Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7234 | Ticks modelled | 158492 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 71425.26 | Gross profit | 135589.99 | Gross loss | -64164.73 |
Profit factor | 2.11 | Expected payoff | 20.50 | ||
Absolute drawdown | 377.86 | Maximal drawdown | 12127.41 (43.53%) | Relative drawdown | 43.53% (12127.41) |
Total trades | 3484 | Short positions (won %) | 1710 (73.22%) | Long positions (won %) | 1774 (81.74%) |
Profit trades (% of total) | 2702 (77.55%) | Loss trades (% of total) | 782 (22.45%) | ||
Largest | profit trade | 129.80 | loss trade | -145.72 | |
Average | profit trade | 50.18 | loss trade | -82.05 | |
Maximum | consecutive wins (profit in money) | 167 (14476.19) | consecutive losses (loss in money) | 55 (-7470.53) | |
Maximal | consecutive profit (count of wins) | 14476.19 (167) | consecutive loss (count of losses) | -7470.53 (55) | |
Average | consecutive wins | 15 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | buy | 1 | 0.10 | 1.89807 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 1.89807 | 1.87407 | 1.92007 | ||
3 | 2022.09.01 01:00 | buy | 2 | 0.10 | 1.89915 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 01:00 | modify | 2 | 0.10 | 1.89915 | 1.87515 | 1.92115 | ||
5 | 2022.09.01 02:00 | buy | 3 | 0.10 | 1.89980 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 02:00 | modify | 3 | 0.10 | 1.89980 | 1.87580 | 1.92180 | ||
7 | 2022.09.01 03:00 | close | 3 | 0.10 | 1.89995 | 1.87580 | 1.92180 | 0.89 | 10000.89 |
8 | 2022.09.01 03:00 | close | 2 | 0.10 | 1.89995 | 1.87515 | 1.92115 | 4.71 | 10005.60 |
9 | 2022.09.01 03:00 | close | 1 | 0.10 | 1.89995 | 1.87407 | 1.92007 | 11.06 | 10016.66 |
10 | 2022.09.01 03:00 | sell | 4 | 0.10 | 1.89995 | 0.00000 | 0.00000 | ||
11 | 2022.09.01 03:00 | modify | 4 | 0.10 | 1.89995 | 1.92395 | 1.87795 | ||
12 | 2022.09.01 04:00 | sell | 5 | 0.10 | 1.90101 | 0.00000 | 0.00000 | ||
13 | 2022.09.01 04:00 | modify | 5 | 0.10 | 1.90101 | 1.92501 | 1.87901 | ||
14 | 2022.09.01 05:00 | sell | 6 | 0.10 | 1.90240 | 0.00000 | 0.00000 | ||
15 | 2022.09.01 05:00 | modify | 6 | 0.10 | 1.90240 | 1.92640 | 1.88040 | ||
16 | 2022.09.01 06:00 | sell | 7 | 0.10 | 1.89998 | 0.00000 | 0.00000 | ||
17 | 2022.09.01 06:00 | modify | 7 | 0.10 | 1.89998 | 1.92398 | 1.87798 | ||
18 | 2022.09.01 07:00 | sell | 8 | 0.10 | 1.89981 | 0.00000 | 0.00000 | ||
19 | 2022.09.01 07:00 | modify | 8 | 0.10 | 1.89981 | 1.92381 | 1.87781 | ||
20 | 2022.09.01 08:00 | sell | 9 | 0.10 | 1.89960 | 0.00000 | 0.00000 | ||
21 | 2022.09.01 08:00 | modify | 9 | 0.10 | 1.89960 | 1.92360 | 1.87760 | ||
22 | 2022.09.01 09:00 | sell | 10 | 0.10 | 1.89974 | 0.00000 | 0.00000 | ||
23 | 2022.09.01 09:00 | modify | 10 | 0.10 | 1.89974 | 1.92374 | 1.87774 | ||
24 | 2022.09.01 10:00 | sell | 11 | 0.10 | 1.89987 | 0.00000 | 0.00000 | ||
25 | 2022.09.01 10:00 | modify | 11 | 0.10 | 1.89987 | 1.92387 | 1.87787 | ||
26 | 2022.09.01 11:00 | close | 11 | 0.10 | 1.89665 | 1.92387 | 1.87787 | 18.95 | 10035.61 |
27 | 2022.09.01 11:00 | close | 10 | 0.10 | 1.89665 | 1.92374 | 1.87774 | 18.19 | 10053.80 |
28 | 2022.09.01 11:00 | close | 9 | 0.10 | 1.89665 | 1.92360 | 1.87760 | 17.37 | 10071.17 |
29 | 2022.09.01 11:00 | close | 8 | 0.10 | 1.89665 | 1.92381 | 1.87781 | 18.60 | 10089.77 |
30 | 2022.09.01 11:00 | close | 7 | 0.10 | 1.89665 | 1.92398 | 1.87798 | 19.60 | 10109.37 |
31 | 2022.09.01 11:00 | close | 6 | 0.10 | 1.89665 | 1.92640 | 1.88040 | 33.84 | 10143.21 |
32 | 2022.09.01 11:00 | close | 5 | 0.10 | 1.89665 | 1.92501 | 1.87901 | 25.66 | 10168.87 |
33 | 2022.09.01 11:00 | close | 4 | 0.10 | 1.89665 | 1.92395 | 1.87795 | 19.43 | 10188.30 |
34 | 2022.09.01 11:00 | buy | 12 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
35 | 2022.09.01 11:00 | modify | 12 | 0.10 | 1.89665 | 1.87265 | 1.91865 | ||
36 | 2022.09.01 12:00 | buy | 13 | 0.10 | 1.89390 | 0.00000 | 0.00000 | ||
37 | 2022.09.01 12:00 | modify | 13 | 0.10 | 1.89390 | 1.86990 | 1.91590 | ||
38 | 2022.09.01 13:00 | buy | 14 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
39 | 2022.09.01 13:00 | modify | 14 | 0.10 | 1.89612 | 1.87212 | 1.91812 | ||
40 | 2022.09.01 14:00 | buy | 15 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
41 | 2022.09.01 14:00 | modify | 15 | 0.10 | 1.89777 | 1.87377 | 1.91977 | ||
42 | 2022.09.01 15:00 | buy | 16 | 0.10 | 1.89849 | 0.00000 | 0.00000 | ||
43 | 2022.09.01 15:00 | modify | 16 | 0.10 | 1.89849 | 1.87449 | 1.92049 | ||
44 | 2022.09.01 16:00 | close | 16 | 0.10 | 1.90188 | 1.87449 | 1.92049 | 19.94 | 10208.24 |
45 | 2022.09.01 16:00 | close | 15 | 0.10 | 1.90188 | 1.87377 | 1.91977 | 24.18 | 10232.42 |
46 | 2022.09.01 16:00 | close | 14 | 0.10 | 1.90188 | 1.87212 | 1.91812 | 33.89 | 10266.31 |
47 | 2022.09.01 16:00 | close | 13 | 0.10 | 1.90188 | 1.86990 | 1.91590 | 46.95 | 10313.26 |
48 | 2022.09.01 16:00 | close | 12 | 0.10 | 1.90188 | 1.87265 | 1.91865 | 30.77 | 10344.03 |
49 | 2022.09.01 16:00 | sell | 17 | 0.10 | 1.90188 | 0.00000 | 0.00000 | ||
50 | 2022.09.01 16:00 | modify | 17 | 0.10 | 1.90188 | 1.92588 | 1.87988 | ||
51 | 2022.09.01 17:00 | sell | 18 | 0.10 | 1.90144 | 0.00000 | 0.00000 | ||
52 | 2022.09.01 17:00 | modify | 18 | 0.10 | 1.90144 | 1.92544 | 1.87944 | ||
53 | 2022.09.01 18:00 | sell | 19 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
54 | 2022.09.01 18:00 | modify | 19 | 0.10 | 1.90091 | 1.92491 | 1.87891 | ||
55 | 2022.09.01 19:00 | sell | 20 | 0.10 | 1.90071 | 0.00000 | 0.00000 | ||
56 | 2022.09.01 19:00 | modify | 20 | 0.10 | 1.90071 | 1.92471 | 1.87871 | ||
57 | 2022.09.01 20:00 | close | 20 | 0.10 | 1.89980 | 1.92471 | 1.87871 | 5.36 | 10349.39 |
58 | 2022.09.01 20:00 | close | 19 | 0.10 | 1.89980 | 1.92491 | 1.87891 | 6.54 | 10355.93 |
59 | 2022.09.01 20:00 | close | 18 | 0.10 | 1.89980 | 1.92544 | 1.87944 | 9.65 | 10365.58 |
60 | 2022.09.01 20:00 | close | 17 | 0.10 | 1.89980 | 1.92588 | 1.87988 | 12.24 | 10377.82 |
61 | 2022.09.01 20:00 | buy | 21 | 0.10 | 1.89980 | 0.00000 | 0.00000 | ||
62 | 2022.09.01 20:00 | modify | 21 | 0.10 | 1.89980 | 1.87580 | 1.92180 | ||
63 | 2022.09.01 21:00 | buy | 22 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
64 | 2022.09.01 21:00 | modify | 22 | 0.10 | 1.89870 | 1.87470 | 1.92070 | ||
65 | 2022.09.01 22:00 | buy | 23 | 0.10 | 1.89894 | 0.00000 | 0.00000 | ||
66 | 2022.09.01 22:00 | modify | 23 | 0.10 | 1.89894 | 1.87494 | 1.92094 | ||
67 | 2022.09.01 23:00 | buy | 24 | 0.10 | 1.89792 | 0.00000 | 0.00000 | ||
68 | 2022.09.01 23:00 | modify | 24 | 0.10 | 1.89792 | 1.87392 | 1.91992 | ||
69 | 2022.09.02 00:00 | buy | 25 | 0.10 | 1.89817 | 0.00000 | 0.00000 | ||
70 | 2022.09.02 00:00 | modify | 25 | 0.10 | 1.89817 | 1.87417 | 1.92017 | ||
71 | 2022.09.02 01:00 | buy | 26 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
72 | 2022.09.02 01:00 | modify | 26 | 0.10 | 1.90074 | 1.87674 | 1.92274 | ||
73 | 2022.09.02 02:00 | close | 26 | 0.10 | 1.90203 | 1.87674 | 1.92274 | 7.59 | 10385.41 |
74 | 2022.09.02 02:00 | close | 25 | 0.10 | 1.90203 | 1.87417 | 1.92017 | 22.71 | 10408.12 |
75 | 2022.09.02 02:00 | close | 24 | 0.10 | 1.90203 | 1.87392 | 1.91992 | 23.83 | 10431.95 |
76 | 2022.09.02 02:00 | close | 23 | 0.10 | 1.90203 | 1.87494 | 1.92094 | 17.83 | 10449.78 |
77 | 2022.09.02 02:00 | close | 22 | 0.10 | 1.90203 | 1.87470 | 1.92070 | 19.24 | 10469.02 |
78 | 2022.09.02 02:00 | close | 21 | 0.10 | 1.90203 | 1.87580 | 1.92180 | 12.77 | 10481.80 |
79 | 2022.09.02 02:00 | sell | 27 | 0.10 | 1.90203 | 0.00000 | 0.00000 | ||
80 | 2022.09.02 02:00 | modify | 27 | 0.10 | 1.90203 | 1.92603 | 1.88003 | ||
81 | 2022.09.02 03:00 | sell | 28 | 0.10 | 1.90314 | 0.00000 | 0.00000 | ||
82 | 2022.09.02 03:00 | modify | 28 | 0.10 | 1.90314 | 1.92714 | 1.88114 | ||
83 | 2022.09.02 04:00 | sell | 29 | 0.10 | 1.90362 | 0.00000 | 0.00000 | ||
84 | 2022.09.02 04:00 | modify | 29 | 0.10 | 1.90362 | 1.92762 | 1.88162 | ||
85 | 2022.09.02 05:00 | sell | 30 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
86 | 2022.09.02 05:00 | modify | 30 | 0.10 | 1.90656 | 1.93056 | 1.88456 | ||
87 | 2022.09.02 06:00 | sell | 31 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
88 | 2022.09.02 06:00 | modify | 31 | 0.10 | 1.90541 | 1.92941 | 1.88341 | ||
89 | 2022.09.02 07:00 | sell | 32 | 0.10 | 1.90334 | 0.00000 | 0.00000 | ||
90 | 2022.09.02 07:00 | modify | 32 | 0.10 | 1.90334 | 1.92734 | 1.88134 | ||
91 | 2022.09.02 08:00 | sell | 33 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
92 | 2022.09.02 08:00 | modify | 33 | 0.10 | 1.90154 | 1.92554 | 1.87954 | ||
93 | 2022.09.02 09:00 | close | 33 | 0.10 | 1.89875 | 1.92554 | 1.87954 | 16.42 | 10498.22 |
94 | 2022.09.02 09:00 | close | 32 | 0.10 | 1.89875 | 1.92734 | 1.88134 | 27.02 | 10525.24 |
95 | 2022.09.02 09:00 | close | 31 | 0.10 | 1.89875 | 1.92941 | 1.88341 | 39.20 | 10564.44 |
96 | 2022.09.02 09:00 | close | 30 | 0.10 | 1.89875 | 1.93056 | 1.88456 | 45.97 | 10610.41 |
97 | 2022.09.02 09:00 | close | 29 | 0.10 | 1.89875 | 1.92762 | 1.88162 | 28.66 | 10639.07 |
98 | 2022.09.02 09:00 | close | 28 | 0.10 | 1.89875 | 1.92714 | 1.88114 | 25.84 | 10664.91 |
99 | 2022.09.02 09:00 | close | 27 | 0.10 | 1.89875 | 1.92603 | 1.88003 | 19.31 | 10684.22 |
100 | 2022.09.02 09:00 | buy | 34 | 0.10 | 1.89875 | 0.00000 | 0.00000 | ||
101 | 2022.09.02 09:00 | modify | 34 | 0.10 | 1.89875 | 1.87475 | 1.92075 | ||
102 | 2022.09.02 10:00 | buy | 35 | 0.10 | 1.90004 | 0.00000 | 0.00000 | ||
103 | 2022.09.02 10:00 | modify | 35 | 0.10 | 1.90004 | 1.87604 | 1.92204 | ||
104 | 2022.09.02 11:00 | buy | 36 | 0.10 | 1.89804 | 0.00000 | 0.00000 | ||
105 | 2022.09.02 11:00 | modify | 36 | 0.10 | 1.89804 | 1.87404 | 1.92004 | ||
106 | 2022.09.02 12:00 | buy | 37 | 0.10 | 1.89644 | 0.00000 | 0.00000 | ||
107 | 2022.09.02 12:00 | modify | 37 | 0.10 | 1.89644 | 1.87244 | 1.91844 | ||
108 | 2022.09.02 13:00 | buy | 38 | 0.10 | 1.89069 | 0.00000 | 0.00000 | ||
109 | 2022.09.02 13:00 | modify | 38 | 0.10 | 1.89069 | 1.86669 | 1.91269 | ||
110 | 2022.09.02 14:00 | buy | 39 | 0.10 | 1.88665 | 0.00000 | 0.00000 | ||
111 | 2022.09.02 14:00 | modify | 39 | 0.10 | 1.88665 | 1.86265 | 1.90865 | ||
112 | 2022.09.02 15:00 | buy | 40 | 0.10 | 1.88811 | 0.00000 | 0.00000 | ||
113 | 2022.09.02 15:00 | modify | 40 | 0.10 | 1.88811 | 1.86411 | 1.91011 | ||
114 | 2022.09.02 16:00 | buy | 41 | 0.10 | 1.88856 | 0.00000 | 0.00000 | ||
115 | 2022.09.02 16:00 | modify | 41 | 0.10 | 1.88856 | 1.86456 | 1.91056 | ||
116 | 2022.09.02 17:00 | buy | 42 | 0.10 | 1.88848 | 0.00000 | 0.00000 | ||
117 | 2022.09.02 17:00 | modify | 42 | 0.10 | 1.88848 | 1.86448 | 1.91048 | ||
118 | 2022.09.02 18:00 | buy | 43 | 0.10 | 1.88735 | 0.00000 | 0.00000 | ||
119 | 2022.09.02 18:00 | modify | 43 | 0.10 | 1.88735 | 1.86335 | 1.90935 | ||
120 | 2022.09.02 19:00 | buy | 44 | 0.10 | 1.88167 | 0.00000 | 0.00000 | ||
121 | 2022.09.02 19:00 | modify | 44 | 0.10 | 1.88167 | 1.85767 | 1.90367 | ||
122 | 2022.09.02 20:00 | buy | 45 | 0.10 | 1.88411 | 0.00000 | 0.00000 | ||
123 | 2022.09.02 20:00 | modify | 45 | 0.10 | 1.88411 | 1.86011 | 1.90611 | ||
124 | 2022.09.04 21:00 | buy | 46 | 0.10 | 1.88580 | 0.00000 | 0.00000 | ||
125 | 2022.09.04 21:00 | modify | 46 | 0.10 | 1.88580 | 1.86180 | 1.90780 | ||
126 | 2022.09.04 22:00 | buy | 47 | 0.10 | 1.88597 | 0.00000 | 0.00000 | ||
127 | 2022.09.04 22:00 | modify | 47 | 0.10 | 1.88597 | 1.86197 | 1.90797 | ||
128 | 2022.09.04 23:00 | buy | 48 | 0.10 | 1.88536 | 0.00000 | 0.00000 | ||
129 | 2022.09.04 23:00 | modify | 48 | 0.10 | 1.88536 | 1.86136 | 1.90736 | ||
130 | 2022.09.05 00:00 | buy | 49 | 0.10 | 1.88598 | 0.00000 | 0.00000 | ||
131 | 2022.09.05 00:00 | modify | 49 | 0.10 | 1.88598 | 1.86198 | 1.90798 | ||
132 | 2022.09.05 01:00 | buy | 50 | 0.10 | 1.88533 | 0.00000 | 0.00000 | ||
133 | 2022.09.05 01:00 | modify | 50 | 0.10 | 1.88533 | 1.86133 | 1.90733 | ||
134 | 2022.09.05 02:00 | buy | 51 | 0.10 | 1.88672 | 0.00000 | 0.00000 | ||
135 | 2022.09.05 02:00 | modify | 51 | 0.10 | 1.88672 | 1.86272 | 1.90872 | ||
136 | 2022.09.05 03:00 | buy | 52 | 0.10 | 1.88681 | 0.00000 | 0.00000 | ||
137 | 2022.09.05 03:00 | modify | 52 | 0.10 | 1.88681 | 1.86281 | 1.90881 | ||
138 | 2022.09.05 04:00 | buy | 53 | 0.10 | 1.88377 | 0.00000 | 0.00000 | ||
139 | 2022.09.05 04:00 | modify | 53 | 0.10 | 1.88377 | 1.85977 | 1.90577 | ||
140 | 2022.09.05 05:00 | buy | 54 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
141 | 2022.09.05 05:00 | modify | 54 | 0.10 | 1.88277 | 1.85877 | 1.90477 | ||
142 | 2022.09.05 06:00 | buy | 55 | 0.10 | 1.88205 | 0.00000 | 0.00000 | ||
143 | 2022.09.05 06:00 | modify | 55 | 0.10 | 1.88205 | 1.85805 | 1.90405 | ||
144 | 2022.09.05 07:00 | buy | 56 | 0.10 | 1.88233 | 0.00000 | 0.00000 | ||
145 | 2022.09.05 07:00 | modify | 56 | 0.10 | 1.88233 | 1.85833 | 1.90433 | ||
146 | 2022.09.05 08:00 | buy | 57 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
147 | 2022.09.05 08:00 | modify | 57 | 0.10 | 1.88740 | 1.86340 | 1.90940 | ||
148 | 2022.09.05 09:00 | buy | 58 | 0.10 | 1.88833 | 0.00000 | 0.00000 | ||
149 | 2022.09.05 09:00 | modify | 58 | 0.10 | 1.88833 | 1.86433 | 1.91033 | ||
150 | 2022.09.05 10:00 | buy | 59 | 0.10 | 1.88842 | 0.00000 | 0.00000 | ||
151 | 2022.09.05 10:00 | modify | 59 | 0.10 | 1.88842 | 1.86442 | 1.91042 | ||
152 | 2022.09.05 11:00 | buy | 60 | 0.10 | 1.88667 | 0.00000 | 0.00000 | ||
153 | 2022.09.05 11:00 | modify | 60 | 0.10 | 1.88667 | 1.86267 | 1.90867 | ||
154 | 2022.09.05 12:00 | buy | 61 | 0.10 | 1.88809 | 0.00000 | 0.00000 | ||
155 | 2022.09.05 12:00 | modify | 61 | 0.10 | 1.88809 | 1.86409 | 1.91009 | ||
156 | 2022.09.05 13:00 | buy | 62 | 0.10 | 1.88553 | 0.00000 | 0.00000 | ||
157 | 2022.09.05 13:00 | modify | 62 | 0.10 | 1.88553 | 1.86153 | 1.90753 | ||
158 | 2022.09.05 14:00 | buy | 63 | 0.10 | 1.89035 | 0.00000 | 0.00000 | ||
159 | 2022.09.05 14:00 | modify | 63 | 0.10 | 1.89035 | 1.86635 | 1.91235 | ||
160 | 2022.09.06 06:50 | t/p | 44 | 0.10 | 1.90367 | 1.85767 | 1.90367 | 128.72 | 10812.94 |
161 | 2022.09.06 07:00 | close | 63 | 0.10 | 1.90300 | 1.86635 | 1.91235 | 74.07 | 10887.01 |
162 | 2022.09.06 07:00 | close | 62 | 0.10 | 1.90300 | 1.86153 | 1.90753 | 102.42 | 10989.43 |
163 | 2022.09.06 07:00 | close | 61 | 0.10 | 1.90300 | 1.86409 | 1.91009 | 87.36 | 11076.79 |
164 | 2022.09.06 07:00 | close | 60 | 0.10 | 1.90300 | 1.86267 | 1.90867 | 95.72 | 11172.52 |
165 | 2022.09.06 07:00 | close | 59 | 0.10 | 1.90300 | 1.86442 | 1.91042 | 85.42 | 11257.94 |
166 | 2022.09.06 07:00 | close | 58 | 0.10 | 1.90300 | 1.86433 | 1.91033 | 85.95 | 11343.89 |
167 | 2022.09.06 07:00 | close | 57 | 0.10 | 1.90300 | 1.86340 | 1.90940 | 91.42 | 11435.31 |
168 | 2022.09.06 07:00 | close | 56 | 0.10 | 1.90300 | 1.85833 | 1.90433 | 121.25 | 11556.56 |
169 | 2022.09.06 07:00 | close | 55 | 0.10 | 1.90300 | 1.85805 | 1.90405 | 122.90 | 11679.46 |
170 | 2022.09.06 07:00 | close | 54 | 0.10 | 1.90300 | 1.85877 | 1.90477 | 118.66 | 11798.12 |
171 | 2022.09.06 07:00 | close | 53 | 0.10 | 1.90300 | 1.85977 | 1.90577 | 112.78 | 11910.91 |
172 | 2022.09.06 07:00 | close | 52 | 0.10 | 1.90300 | 1.86281 | 1.90881 | 94.89 | 12005.80 |
173 | 2022.09.06 07:00 | close | 51 | 0.10 | 1.90300 | 1.86272 | 1.90872 | 95.42 | 12101.22 |
174 | 2022.09.06 07:00 | close | 50 | 0.10 | 1.90300 | 1.86133 | 1.90733 | 103.60 | 12204.82 |
175 | 2022.09.06 07:00 | close | 49 | 0.10 | 1.90300 | 1.86198 | 1.90798 | 99.78 | 12304.60 |
176 | 2022.09.06 07:00 | close | 48 | 0.10 | 1.90300 | 1.86136 | 1.90736 | 103.07 | 12407.68 |
177 | 2022.09.06 07:00 | close | 47 | 0.10 | 1.90300 | 1.86197 | 1.90797 | 99.49 | 12507.17 |
178 | 2022.09.06 07:00 | close | 46 | 0.10 | 1.90300 | 1.86180 | 1.90780 | 100.49 | 12607.66 |
179 | 2022.09.06 07:00 | close | 45 | 0.10 | 1.90300 | 1.86011 | 1.90611 | 110.43 | 12718.10 |
180 | 2022.09.06 07:00 | close | 43 | 0.10 | 1.90300 | 1.86335 | 1.90935 | 91.37 | 12809.47 |
181 | 2022.09.06 07:00 | close | 42 | 0.10 | 1.90300 | 1.86448 | 1.91048 | 84.72 | 12894.19 |
182 | 2022.09.06 07:00 | close | 41 | 0.10 | 1.90300 | 1.86456 | 1.91056 | 84.25 | 12978.44 |
183 | 2022.09.06 07:00 | close | 40 | 0.10 | 1.90300 | 1.86411 | 1.91011 | 86.90 | 13065.35 |
184 | 2022.09.06 07:00 | close | 39 | 0.10 | 1.90300 | 1.86265 | 1.90865 | 95.49 | 13160.84 |
185 | 2022.09.06 07:00 | close | 38 | 0.10 | 1.90300 | 1.86669 | 1.91269 | 71.72 | 13232.56 |
186 | 2022.09.06 07:00 | close | 37 | 0.10 | 1.90300 | 1.87244 | 1.91844 | 37.89 | 13270.46 |
187 | 2022.09.06 07:00 | close | 36 | 0.10 | 1.90300 | 1.87404 | 1.92004 | 28.48 | 13298.94 |
188 | 2022.09.06 07:00 | close | 35 | 0.10 | 1.90300 | 1.87604 | 1.92204 | 16.71 | 13315.65 |
189 | 2022.09.06 07:00 | close | 34 | 0.10 | 1.90300 | 1.87475 | 1.92075 | 24.30 | 13339.96 |
190 | 2022.09.06 07:00 | sell | 64 | 0.10 | 1.90300 | 0.00000 | 0.00000 | ||
191 | 2022.09.06 07:00 | modify | 64 | 0.10 | 1.90300 | 1.92700 | 1.88100 | ||
192 | 2022.09.06 08:00 | sell | 65 | 0.10 | 1.90160 | 0.00000 | 0.00000 | ||
193 | 2022.09.06 08:00 | modify | 65 | 0.10 | 1.90160 | 1.92560 | 1.87960 | ||
194 | 2022.09.06 09:00 | sell | 66 | 0.10 | 1.90484 | 0.00000 | 0.00000 | ||
195 | 2022.09.06 09:00 | modify | 66 | 0.10 | 1.90484 | 1.92884 | 1.88284 | ||
196 | 2022.09.06 10:00 | sell | 67 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
197 | 2022.09.06 10:00 | modify | 67 | 0.10 | 1.90820 | 1.93220 | 1.88620 | ||
198 | 2022.09.06 11:00 | sell | 68 | 0.10 | 1.90071 | 0.00000 | 0.00000 | ||
199 | 2022.09.06 11:00 | modify | 68 | 0.10 | 1.90071 | 1.92471 | 1.87871 | ||
200 | 2022.09.06 12:00 | sell | 69 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
201 | 2022.09.06 12:00 | modify | 69 | 0.10 | 1.90194 | 1.92594 | 1.87994 | ||
202 | 2022.09.06 13:00 | sell | 70 | 0.10 | 1.90242 | 0.00000 | 0.00000 | ||
203 | 2022.09.06 13:00 | modify | 70 | 0.10 | 1.90242 | 1.92642 | 1.88042 | ||
204 | 2022.09.06 14:00 | sell | 71 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
205 | 2022.09.06 14:00 | modify | 71 | 0.10 | 1.90085 | 1.92485 | 1.87885 | ||
206 | 2022.09.06 15:00 | sell | 72 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
207 | 2022.09.06 15:00 | modify | 72 | 0.10 | 1.90531 | 1.92931 | 1.88331 | ||
208 | 2022.09.06 16:00 | sell | 73 | 0.10 | 1.90790 | 0.00000 | 0.00000 | ||
209 | 2022.09.06 16:00 | modify | 73 | 0.10 | 1.90790 | 1.93190 | 1.88590 | ||
210 | 2022.09.06 17:00 | sell | 74 | 0.10 | 1.90772 | 0.00000 | 0.00000 | ||
211 | 2022.09.06 17:00 | modify | 74 | 0.10 | 1.90772 | 1.93172 | 1.88572 | ||
212 | 2022.09.06 18:00 | sell | 75 | 0.10 | 1.90653 | 0.00000 | 0.00000 | ||
213 | 2022.09.06 18:00 | modify | 75 | 0.10 | 1.90653 | 1.93053 | 1.88453 | ||
214 | 2022.09.06 19:00 | sell | 76 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
215 | 2022.09.06 19:00 | modify | 76 | 0.10 | 1.90780 | 1.93180 | 1.88580 | ||
216 | 2022.09.06 20:00 | sell | 77 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
217 | 2022.09.06 20:00 | modify | 77 | 0.10 | 1.90692 | 1.93092 | 1.88492 | ||
218 | 2022.09.06 21:00 | sell | 78 | 0.10 | 1.90616 | 0.00000 | 0.00000 | ||
219 | 2022.09.06 21:00 | modify | 78 | 0.10 | 1.90616 | 1.93016 | 1.88416 | ||
220 | 2022.09.06 22:00 | sell | 79 | 0.10 | 1.90608 | 0.00000 | 0.00000 | ||
221 | 2022.09.06 22:00 | modify | 79 | 0.10 | 1.90608 | 1.93008 | 1.88408 | ||
222 | 2022.09.06 23:00 | sell | 80 | 0.10 | 1.90786 | 0.00000 | 0.00000 | ||
223 | 2022.09.06 23:00 | modify | 80 | 0.10 | 1.90786 | 1.93186 | 1.88586 | ||
224 | 2022.09.07 00:00 | sell | 81 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
225 | 2022.09.07 00:00 | modify | 81 | 0.10 | 1.90770 | 1.93170 | 1.88570 | ||
226 | 2022.09.07 01:00 | sell | 82 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
227 | 2022.09.07 01:00 | modify | 82 | 0.10 | 1.90773 | 1.93173 | 1.88573 | ||
228 | 2022.09.07 02:00 | sell | 83 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
229 | 2022.09.07 02:00 | modify | 83 | 0.10 | 1.90854 | 1.93254 | 1.88654 | ||
230 | 2022.09.07 03:00 | sell | 84 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
231 | 2022.09.07 03:00 | modify | 84 | 0.10 | 1.90877 | 1.93277 | 1.88677 | ||
232 | 2022.09.07 04:00 | sell | 85 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
233 | 2022.09.07 04:00 | modify | 85 | 0.10 | 1.91037 | 1.93437 | 1.88837 | ||
234 | 2022.09.07 05:00 | sell | 86 | 0.10 | 1.90955 | 0.00000 | 0.00000 | ||
235 | 2022.09.07 05:00 | modify | 86 | 0.10 | 1.90955 | 1.93355 | 1.88755 | ||
236 | 2022.09.07 06:00 | sell | 87 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
237 | 2022.09.07 06:00 | modify | 87 | 0.10 | 1.90965 | 1.93365 | 1.88765 | ||
238 | 2022.09.07 07:00 | sell | 88 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
239 | 2022.09.07 07:00 | modify | 88 | 0.10 | 1.90917 | 1.93317 | 1.88717 | ||
240 | 2022.09.07 08:00 | sell | 89 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
241 | 2022.09.07 08:00 | modify | 89 | 0.10 | 1.90942 | 1.93342 | 1.88742 | ||
242 | 2022.09.07 09:00 | sell | 90 | 0.10 | 1.90569 | 0.00000 | 0.00000 | ||
243 | 2022.09.07 09:00 | modify | 90 | 0.10 | 1.90569 | 1.92969 | 1.88369 | ||
244 | 2022.09.07 10:00 | sell | 91 | 0.10 | 1.90261 | 0.00000 | 0.00000 | ||
245 | 2022.09.07 10:00 | modify | 91 | 0.10 | 1.90261 | 1.92661 | 1.88061 | ||
246 | 2022.09.07 11:00 | sell | 92 | 0.10 | 1.89949 | 0.00000 | 0.00000 | ||
247 | 2022.09.07 11:00 | modify | 92 | 0.10 | 1.89949 | 1.92349 | 1.87749 | ||
248 | 2022.09.07 12:00 | close | 92 | 0.10 | 1.90262 | 1.92349 | 1.87749 | -18.42 | 13321.54 |
249 | 2022.09.07 12:00 | close | 91 | 0.10 | 1.90262 | 1.92661 | 1.88061 | -0.06 | 13321.48 |
250 | 2022.09.07 12:00 | close | 90 | 0.10 | 1.90262 | 1.92969 | 1.88369 | 18.07 | 13339.55 |
251 | 2022.09.07 12:00 | close | 89 | 0.10 | 1.90262 | 1.93342 | 1.88742 | 40.02 | 13379.57 |
252 | 2022.09.07 12:00 | close | 88 | 0.10 | 1.90262 | 1.93317 | 1.88717 | 38.55 | 13418.12 |
253 | 2022.09.07 12:00 | close | 87 | 0.10 | 1.90262 | 1.93365 | 1.88765 | 41.37 | 13459.49 |
254 | 2022.09.07 12:00 | close | 86 | 0.10 | 1.90262 | 1.93355 | 1.88755 | 40.78 | 13500.27 |
255 | 2022.09.07 12:00 | close | 85 | 0.10 | 1.90262 | 1.93437 | 1.88837 | 45.61 | 13545.88 |
256 | 2022.09.07 12:00 | close | 84 | 0.10 | 1.90262 | 1.93277 | 1.88677 | 36.19 | 13582.07 |
257 | 2022.09.07 12:00 | close | 83 | 0.10 | 1.90262 | 1.93254 | 1.88654 | 34.84 | 13616.91 |
258 | 2022.09.07 12:00 | close | 82 | 0.10 | 1.90262 | 1.93173 | 1.88573 | 30.07 | 13646.98 |
259 | 2022.09.07 12:00 | close | 81 | 0.10 | 1.90262 | 1.93170 | 1.88570 | 29.90 | 13676.88 |
260 | 2022.09.07 12:00 | close | 80 | 0.10 | 1.90262 | 1.93186 | 1.88586 | 30.88 | 13707.75 |
261 | 2022.09.07 12:00 | close | 79 | 0.10 | 1.90262 | 1.93008 | 1.88408 | 20.40 | 13728.15 |
262 | 2022.09.07 12:00 | close | 78 | 0.10 | 1.90262 | 1.93016 | 1.88416 | 20.87 | 13749.01 |
263 | 2022.09.07 12:00 | close | 77 | 0.10 | 1.90262 | 1.93092 | 1.88492 | 25.34 | 13774.35 |
264 | 2022.09.07 12:00 | close | 76 | 0.10 | 1.90262 | 1.93180 | 1.88580 | 30.52 | 13804.86 |
265 | 2022.09.07 12:00 | close | 75 | 0.10 | 1.90262 | 1.93053 | 1.88453 | 23.05 | 13827.91 |
266 | 2022.09.07 12:00 | close | 74 | 0.10 | 1.90262 | 1.93172 | 1.88572 | 30.05 | 13857.95 |
267 | 2022.09.07 12:00 | close | 73 | 0.10 | 1.90262 | 1.93190 | 1.88590 | 31.11 | 13889.06 |
268 | 2022.09.07 12:00 | close | 72 | 0.10 | 1.90262 | 1.92931 | 1.88331 | 15.87 | 13904.92 |
269 | 2022.09.07 12:00 | close | 71 | 0.10 | 1.90262 | 1.92485 | 1.87885 | -10.38 | 13894.54 |
270 | 2022.09.07 12:00 | close | 70 | 0.10 | 1.90262 | 1.92642 | 1.88042 | -1.14 | 13893.39 |
271 | 2022.09.07 12:00 | close | 69 | 0.10 | 1.90262 | 1.92594 | 1.87994 | -3.96 | 13889.43 |
272 | 2022.09.07 12:00 | close | 68 | 0.10 | 1.90262 | 1.92471 | 1.87871 | -11.20 | 13878.22 |
273 | 2022.09.07 12:00 | close | 67 | 0.10 | 1.90262 | 1.93220 | 1.88620 | 32.88 | 13911.10 |
274 | 2022.09.07 12:00 | close | 66 | 0.10 | 1.90262 | 1.92884 | 1.88284 | 13.10 | 13924.19 |
275 | 2022.09.07 12:00 | close | 65 | 0.10 | 1.90262 | 1.92560 | 1.87960 | -5.96 | 13918.23 |
276 | 2022.09.07 12:00 | close | 64 | 0.10 | 1.90262 | 1.92700 | 1.88100 | 2.28 | 13920.50 |
277 | 2022.09.07 12:00 | buy | 93 | 0.10 | 1.90262 | 0.00000 | 0.00000 | ||
278 | 2022.09.07 12:00 | modify | 93 | 0.10 | 1.90262 | 1.87862 | 1.92462 | ||
279 | 2022.09.07 13:00 | close | 93 | 0.10 | 1.90104 | 1.87862 | 1.92462 | -9.29 | 13911.21 |
280 | 2022.09.07 13:00 | sell | 94 | 0.10 | 1.90104 | 0.00000 | 0.00000 | ||
281 | 2022.09.07 13:00 | modify | 94 | 0.10 | 1.90104 | 1.92504 | 1.87904 | ||
282 | 2022.09.07 14:00 | close | 94 | 0.10 | 1.89688 | 1.92504 | 1.87904 | 24.48 | 13935.69 |
283 | 2022.09.07 14:00 | buy | 95 | 0.10 | 1.89688 | 0.00000 | 0.00000 | ||
284 | 2022.09.07 14:00 | modify | 95 | 0.10 | 1.89688 | 1.87288 | 1.91888 | ||
285 | 2022.09.07 15:00 | buy | 96 | 0.10 | 1.90135 | 0.00000 | 0.00000 | ||
286 | 2022.09.07 15:00 | modify | 96 | 0.10 | 1.90135 | 1.87735 | 1.92335 | ||
287 | 2022.09.07 16:00 | buy | 97 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
288 | 2022.09.07 16:00 | modify | 97 | 0.10 | 1.90150 | 1.87750 | 1.92350 | ||
289 | 2022.09.07 17:00 | close | 97 | 0.10 | 1.90073 | 1.87750 | 1.92350 | -4.53 | 13931.16 |
290 | 2022.09.07 17:00 | close | 96 | 0.10 | 1.90073 | 1.87735 | 1.92335 | -3.65 | 13927.51 |
291 | 2022.09.07 17:00 | close | 95 | 0.10 | 1.90073 | 1.87288 | 1.91888 | 22.64 | 13950.15 |
292 | 2022.09.07 17:00 | sell | 98 | 0.10 | 1.90073 | 0.00000 | 0.00000 | ||
293 | 2022.09.07 17:00 | modify | 98 | 0.10 | 1.90073 | 1.92473 | 1.87873 | ||
294 | 2022.09.07 18:00 | close | 98 | 0.10 | 1.89910 | 1.92473 | 1.87873 | 9.60 | 13959.75 |
295 | 2022.09.07 18:00 | buy | 99 | 0.10 | 1.89910 | 0.00000 | 0.00000 | ||
296 | 2022.09.07 18:00 | modify | 99 | 0.10 | 1.89910 | 1.87510 | 1.92110 | ||
297 | 2022.09.07 19:00 | buy | 100 | 0.10 | 1.89828 | 0.00000 | 0.00000 | ||
298 | 2022.09.07 19:00 | modify | 100 | 0.10 | 1.89828 | 1.87428 | 1.92028 | ||
299 | 2022.09.07 20:00 | buy | 101 | 0.10 | 1.89827 | 0.00000 | 0.00000 | ||
300 | 2022.09.07 20:00 | modify | 101 | 0.10 | 1.89827 | 1.87427 | 1.92027 | ||
301 | 2022.09.07 21:00 | buy | 102 | 0.10 | 1.89630 | 0.00000 | 0.00000 | ||
302 | 2022.09.07 21:00 | modify | 102 | 0.10 | 1.89630 | 1.87230 | 1.91830 | ||
303 | 2022.09.07 22:00 | buy | 103 | 0.10 | 1.89885 | 0.00000 | 0.00000 | ||
304 | 2022.09.07 22:00 | modify | 103 | 0.10 | 1.89885 | 1.87485 | 1.92085 | ||
305 | 2022.09.07 23:00 | buy | 104 | 0.10 | 1.90077 | 0.00000 | 0.00000 | ||
306 | 2022.09.07 23:00 | modify | 104 | 0.10 | 1.90077 | 1.87677 | 1.92277 | ||
307 | 2022.09.08 00:00 | buy | 105 | 0.10 | 1.90073 | 0.00000 | 0.00000 | ||
308 | 2022.09.08 00:00 | modify | 105 | 0.10 | 1.90073 | 1.87673 | 1.92273 | ||
309 | 2022.09.08 01:00 | buy | 106 | 0.10 | 1.90182 | 0.00000 | 0.00000 | ||
310 | 2022.09.08 01:00 | modify | 106 | 0.10 | 1.90182 | 1.87782 | 1.92382 | ||
311 | 2022.09.08 02:00 | close | 106 | 0.10 | 1.90212 | 1.87782 | 1.92382 | 1.76 | 13961.51 |
312 | 2022.09.08 02:00 | close | 105 | 0.10 | 1.90212 | 1.87673 | 1.92273 | 8.18 | 13969.69 |
313 | 2022.09.08 02:00 | close | 104 | 0.10 | 1.90212 | 1.87677 | 1.92277 | 6.89 | 13976.59 |
314 | 2022.09.08 02:00 | close | 103 | 0.10 | 1.90212 | 1.87485 | 1.92085 | 18.19 | 13994.78 |
315 | 2022.09.08 02:00 | close | 102 | 0.10 | 1.90212 | 1.87230 | 1.91830 | 33.19 | 14027.98 |
316 | 2022.09.08 02:00 | close | 101 | 0.10 | 1.90212 | 1.87427 | 1.92027 | 21.60 | 14049.58 |
317 | 2022.09.08 02:00 | close | 100 | 0.10 | 1.90212 | 1.87428 | 1.92028 | 21.54 | 14071.13 |
318 | 2022.09.08 02:00 | close | 99 | 0.10 | 1.90212 | 1.87510 | 1.92110 | 16.71 | 14087.84 |
319 | 2022.09.08 02:00 | sell | 107 | 0.10 | 1.90212 | 0.00000 | 0.00000 | ||
320 | 2022.09.08 02:00 | modify | 107 | 0.10 | 1.90212 | 1.92612 | 1.88012 | ||
321 | 2022.09.08 03:00 | sell | 108 | 0.10 | 1.90136 | 0.00000 | 0.00000 | ||
322 | 2022.09.08 03:00 | modify | 108 | 0.10 | 1.90136 | 1.92536 | 1.87936 | ||
323 | 2022.09.08 04:00 | sell | 109 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
324 | 2022.09.08 04:00 | modify | 109 | 0.10 | 1.90272 | 1.92672 | 1.88072 | ||
325 | 2022.09.08 05:00 | sell | 110 | 0.10 | 1.90164 | 0.00000 | 0.00000 | ||
326 | 2022.09.08 05:00 | modify | 110 | 0.10 | 1.90164 | 1.92564 | 1.87964 | ||
327 | 2022.09.08 06:00 | close | 110 | 0.10 | 1.90052 | 1.92564 | 1.87964 | 6.59 | 14094.43 |
328 | 2022.09.08 06:00 | close | 109 | 0.10 | 1.90052 | 1.92672 | 1.88072 | 12.95 | 14107.38 |
329 | 2022.09.08 06:00 | close | 108 | 0.10 | 1.90052 | 1.92536 | 1.87936 | 4.94 | 14112.32 |
330 | 2022.09.08 06:00 | close | 107 | 0.10 | 1.90052 | 1.92612 | 1.88012 | 9.42 | 14121.74 |
331 | 2022.09.08 06:00 | buy | 111 | 0.10 | 1.90052 | 0.00000 | 0.00000 | ||
332 | 2022.09.08 06:00 | modify | 111 | 0.10 | 1.90052 | 1.87652 | 1.92252 | ||
333 | 2022.09.08 07:00 | buy | 112 | 0.10 | 1.89756 | 0.00000 | 0.00000 | ||
334 | 2022.09.08 07:00 | modify | 112 | 0.10 | 1.89756 | 1.87356 | 1.91956 | ||
335 | 2022.09.08 08:00 | buy | 113 | 0.10 | 1.90143 | 0.00000 | 0.00000 | ||
336 | 2022.09.08 08:00 | modify | 113 | 0.10 | 1.90143 | 1.87743 | 1.92343 | ||
337 | 2022.09.08 09:00 | buy | 114 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
338 | 2022.09.08 09:00 | modify | 114 | 0.10 | 1.90263 | 1.87863 | 1.92463 | ||
339 | 2022.09.08 10:00 | buy | 115 | 0.10 | 1.90303 | 0.00000 | 0.00000 | ||
340 | 2022.09.08 10:00 | modify | 115 | 0.10 | 1.90303 | 1.87903 | 1.92503 | ||
341 | 2022.09.08 11:00 | close | 115 | 0.10 | 1.90560 | 1.87903 | 1.92503 | 15.12 | 14136.86 |
342 | 2022.09.08 11:00 | close | 114 | 0.10 | 1.90560 | 1.87863 | 1.92463 | 17.47 | 14154.33 |
343 | 2022.09.08 11:00 | close | 113 | 0.10 | 1.90560 | 1.87743 | 1.92343 | 24.53 | 14178.86 |
344 | 2022.09.08 11:00 | close | 112 | 0.10 | 1.90560 | 1.87356 | 1.91956 | 47.29 | 14226.15 |
345 | 2022.09.08 11:00 | close | 111 | 0.10 | 1.90560 | 1.87652 | 1.92252 | 29.88 | 14256.03 |
346 | 2022.09.08 11:00 | sell | 116 | 0.10 | 1.90560 | 0.00000 | 0.00000 | ||
347 | 2022.09.08 11:00 | modify | 116 | 0.10 | 1.90560 | 1.92960 | 1.88360 | ||
348 | 2022.09.08 12:00 | sell | 117 | 0.10 | 1.90197 | 0.00000 | 0.00000 | ||
349 | 2022.09.08 12:00 | modify | 117 | 0.10 | 1.90197 | 1.92597 | 1.87997 | ||
350 | 2022.09.08 13:00 | sell | 118 | 0.10 | 1.90218 | 0.00000 | 0.00000 | ||
351 | 2022.09.08 13:00 | modify | 118 | 0.10 | 1.90218 | 1.92618 | 1.88018 | ||
352 | 2022.09.08 14:00 | close | 118 | 0.10 | 1.90203 | 1.92618 | 1.88018 | 0.88 | 14256.91 |
353 | 2022.09.08 14:00 | close | 117 | 0.10 | 1.90203 | 1.92597 | 1.87997 | -0.36 | 14256.55 |
354 | 2022.09.08 14:00 | close | 116 | 0.10 | 1.90203 | 1.92960 | 1.88360 | 21.01 | 14277.56 |
355 | 2022.09.08 14:00 | buy | 119 | 0.10 | 1.90203 | 0.00000 | 0.00000 | ||
356 | 2022.09.08 14:00 | modify | 119 | 0.10 | 1.90203 | 1.87803 | 1.92403 | ||
357 | 2022.09.08 15:00 | buy | 120 | 0.10 | 1.90069 | 0.00000 | 0.00000 | ||
358 | 2022.09.08 15:00 | modify | 120 | 0.10 | 1.90069 | 1.87669 | 1.92269 | ||
359 | 2022.09.08 16:00 | buy | 121 | 0.10 | 1.89990 | 0.00000 | 0.00000 | ||
360 | 2022.09.08 16:00 | modify | 121 | 0.10 | 1.89990 | 1.87590 | 1.92190 | ||
361 | 2022.09.08 17:00 | buy | 122 | 0.10 | 1.90166 | 0.00000 | 0.00000 | ||
362 | 2022.09.08 17:00 | modify | 122 | 0.10 | 1.90166 | 1.87766 | 1.92366 | ||
363 | 2022.09.08 18:00 | buy | 123 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
364 | 2022.09.08 18:00 | modify | 123 | 0.10 | 1.89962 | 1.87562 | 1.92162 | ||
365 | 2022.09.08 19:00 | buy | 124 | 0.10 | 1.90105 | 0.00000 | 0.00000 | ||
366 | 2022.09.08 19:00 | modify | 124 | 0.10 | 1.90105 | 1.87705 | 1.92305 | ||
367 | 2022.09.08 20:00 | buy | 125 | 0.10 | 1.90082 | 0.00000 | 0.00000 | ||
368 | 2022.09.08 20:00 | modify | 125 | 0.10 | 1.90082 | 1.87682 | 1.92282 | ||
369 | 2022.09.08 21:00 | buy | 126 | 0.10 | 1.89861 | 0.00000 | 0.00000 | ||
370 | 2022.09.08 21:00 | modify | 126 | 0.10 | 1.89861 | 1.87461 | 1.92061 | ||
371 | 2022.09.08 22:00 | buy | 127 | 0.10 | 1.89979 | 0.00000 | 0.00000 | ||
372 | 2022.09.08 22:00 | modify | 127 | 0.10 | 1.89979 | 1.87579 | 1.92179 | ||
373 | 2022.09.08 23:00 | buy | 128 | 0.10 | 1.89922 | 0.00000 | 0.00000 | ||
374 | 2022.09.08 23:00 | modify | 128 | 0.10 | 1.89922 | 1.87522 | 1.92122 | ||
375 | 2022.09.09 00:00 | buy | 129 | 0.10 | 1.89826 | 0.00000 | 0.00000 | ||
376 | 2022.09.09 00:00 | modify | 129 | 0.10 | 1.89826 | 1.87426 | 1.92026 | ||
377 | 2022.09.09 01:00 | buy | 130 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
378 | 2022.09.09 01:00 | modify | 130 | 0.10 | 1.89790 | 1.87390 | 1.91990 | ||
379 | 2022.09.09 02:00 | buy | 131 | 0.10 | 1.89927 | 0.00000 | 0.00000 | ||
380 | 2022.09.09 02:00 | modify | 131 | 0.10 | 1.89927 | 1.87527 | 1.92127 | ||
381 | 2022.09.09 03:00 | buy | 132 | 0.10 | 1.89721 | 0.00000 | 0.00000 | ||
382 | 2022.09.09 03:00 | modify | 132 | 0.10 | 1.89721 | 1.87321 | 1.91921 | ||
383 | 2022.09.09 04:00 | buy | 133 | 0.10 | 1.89783 | 0.00000 | 0.00000 | ||
384 | 2022.09.09 04:00 | modify | 133 | 0.10 | 1.89783 | 1.87383 | 1.91983 | ||
385 | 2022.09.09 05:00 | buy | 134 | 0.10 | 1.89716 | 0.00000 | 0.00000 | ||
386 | 2022.09.09 05:00 | modify | 134 | 0.10 | 1.89716 | 1.87316 | 1.91916 | ||
387 | 2022.09.09 06:00 | buy | 135 | 0.10 | 1.89940 | 0.00000 | 0.00000 | ||
388 | 2022.09.09 06:00 | modify | 135 | 0.10 | 1.89940 | 1.87540 | 1.92140 | ||
389 | 2022.09.09 07:00 | buy | 136 | 0.10 | 1.89930 | 0.00000 | 0.00000 | ||
390 | 2022.09.09 07:00 | modify | 136 | 0.10 | 1.89930 | 1.87530 | 1.92130 | ||
391 | 2022.09.09 08:00 | buy | 137 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
392 | 2022.09.09 08:00 | modify | 137 | 0.10 | 1.89805 | 1.87405 | 1.92005 | ||
393 | 2022.09.09 09:00 | buy | 138 | 0.10 | 1.89231 | 0.00000 | 0.00000 | ||
394 | 2022.09.09 09:00 | modify | 138 | 0.10 | 1.89231 | 1.86831 | 1.91431 | ||
395 | 2022.09.09 10:00 | buy | 139 | 0.10 | 1.89467 | 0.00000 | 0.00000 | ||
396 | 2022.09.09 10:00 | modify | 139 | 0.10 | 1.89467 | 1.87067 | 1.91667 | ||
397 | 2022.09.09 11:00 | buy | 140 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
398 | 2022.09.09 11:00 | modify | 140 | 0.10 | 1.89523 | 1.87123 | 1.91723 | ||
399 | 2022.09.09 12:00 | buy | 141 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
400 | 2022.09.09 12:00 | modify | 141 | 0.10 | 1.89550 | 1.87150 | 1.91750 | ||
401 | 2022.09.09 13:00 | buy | 142 | 0.10 | 1.89365 | 0.00000 | 0.00000 | ||
402 | 2022.09.09 13:00 | modify | 142 | 0.10 | 1.89365 | 1.86965 | 1.91565 | ||
403 | 2022.09.09 14:00 | buy | 143 | 0.10 | 1.89641 | 0.00000 | 0.00000 | ||
404 | 2022.09.09 14:00 | modify | 143 | 0.10 | 1.89641 | 1.87241 | 1.91841 | ||
405 | 2022.09.09 15:00 | buy | 144 | 0.10 | 1.89695 | 0.00000 | 0.00000 | ||
406 | 2022.09.09 15:00 | modify | 144 | 0.10 | 1.89695 | 1.87295 | 1.91895 | ||
407 | 2022.09.09 16:00 | buy | 145 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
408 | 2022.09.09 16:00 | modify | 145 | 0.10 | 1.89774 | 1.87374 | 1.91974 | ||
409 | 2022.09.09 17:00 | buy | 146 | 0.10 | 1.89791 | 0.00000 | 0.00000 | ||
410 | 2022.09.09 17:00 | modify | 146 | 0.10 | 1.89791 | 1.87391 | 1.91991 | ||
411 | 2022.09.09 18:00 | buy | 147 | 0.10 | 1.89844 | 0.00000 | 0.00000 | ||
412 | 2022.09.09 18:00 | modify | 147 | 0.10 | 1.89844 | 1.87444 | 1.92044 | ||
413 | 2022.09.09 19:00 | buy | 148 | 0.10 | 1.89879 | 0.00000 | 0.00000 | ||
414 | 2022.09.09 19:00 | modify | 148 | 0.10 | 1.89879 | 1.87479 | 1.92079 | ||
415 | 2022.09.13 13:20 | t/p | 138 | 0.10 | 1.91431 | 1.86831 | 1.91431 | 128.72 | 14406.28 |
416 | 2022.09.13 14:00 | close | 148 | 0.10 | 1.91274 | 1.87479 | 1.92079 | 81.37 | 14487.66 |
417 | 2022.09.13 14:00 | close | 147 | 0.10 | 1.91274 | 1.87444 | 1.92044 | 83.43 | 14571.09 |
418 | 2022.09.13 14:00 | close | 146 | 0.10 | 1.91274 | 1.87391 | 1.91991 | 86.55 | 14657.64 |
419 | 2022.09.13 14:00 | close | 145 | 0.10 | 1.91274 | 1.87374 | 1.91974 | 87.55 | 14745.20 |
420 | 2022.09.13 14:00 | close | 144 | 0.10 | 1.91274 | 1.87295 | 1.91895 | 92.19 | 14837.39 |
421 | 2022.09.13 14:00 | close | 143 | 0.10 | 1.91274 | 1.87241 | 1.91841 | 95.37 | 14932.76 |
422 | 2022.09.13 14:00 | close | 142 | 0.10 | 1.91274 | 1.86965 | 1.91565 | 111.61 | 15044.38 |
423 | 2022.09.13 14:00 | close | 141 | 0.10 | 1.91274 | 1.87150 | 1.91750 | 100.72 | 15145.10 |
424 | 2022.09.13 14:00 | close | 140 | 0.10 | 1.91274 | 1.87123 | 1.91723 | 102.31 | 15247.41 |
425 | 2022.09.13 14:00 | close | 139 | 0.10 | 1.91274 | 1.87067 | 1.91667 | 105.61 | 15353.02 |
426 | 2022.09.13 14:00 | close | 137 | 0.10 | 1.91274 | 1.87405 | 1.92005 | 85.72 | 15438.75 |
427 | 2022.09.13 14:00 | close | 136 | 0.10 | 1.91274 | 1.87530 | 1.92130 | 78.37 | 15517.12 |
428 | 2022.09.13 14:00 | close | 135 | 0.10 | 1.91274 | 1.87540 | 1.92140 | 77.78 | 15594.90 |
429 | 2022.09.13 14:00 | close | 134 | 0.10 | 1.91274 | 1.87316 | 1.91916 | 90.96 | 15685.87 |
430 | 2022.09.13 14:00 | close | 133 | 0.10 | 1.91274 | 1.87383 | 1.91983 | 87.02 | 15772.89 |
431 | 2022.09.13 14:00 | close | 132 | 0.10 | 1.91274 | 1.87321 | 1.91921 | 90.66 | 15863.55 |
432 | 2022.09.13 14:00 | close | 131 | 0.10 | 1.91274 | 1.87527 | 1.92127 | 78.54 | 15942.10 |
433 | 2022.09.13 14:00 | close | 130 | 0.10 | 1.91274 | 1.87390 | 1.91990 | 86.60 | 16028.70 |
434 | 2022.09.13 14:00 | close | 129 | 0.10 | 1.91274 | 1.87426 | 1.92026 | 84.49 | 16113.19 |
435 | 2022.09.13 14:00 | close | 128 | 0.10 | 1.91274 | 1.87522 | 1.92122 | 78.49 | 16191.69 |
436 | 2022.09.13 14:00 | close | 127 | 0.10 | 1.91274 | 1.87579 | 1.92179 | 75.14 | 16266.83 |
437 | 2022.09.13 14:00 | close | 126 | 0.10 | 1.91274 | 1.87461 | 1.92061 | 82.08 | 16348.92 |
438 | 2022.09.13 14:00 | close | 125 | 0.10 | 1.91274 | 1.87682 | 1.92282 | 69.08 | 16418.00 |
439 | 2022.09.13 14:00 | close | 124 | 0.10 | 1.91274 | 1.87705 | 1.92305 | 67.72 | 16485.73 |
440 | 2022.09.13 14:00 | close | 123 | 0.10 | 1.91274 | 1.87562 | 1.92162 | 76.14 | 16561.87 |
441 | 2022.09.13 14:00 | close | 122 | 0.10 | 1.91274 | 1.87766 | 1.92366 | 64.13 | 16626.01 |
442 | 2022.09.13 14:00 | close | 121 | 0.10 | 1.91274 | 1.87590 | 1.92190 | 74.49 | 16700.50 |
443 | 2022.09.13 14:00 | close | 120 | 0.10 | 1.91274 | 1.87669 | 1.92269 | 69.84 | 16770.34 |
444 | 2022.09.13 14:00 | close | 119 | 0.10 | 1.91274 | 1.87803 | 1.92403 | 61.96 | 16832.31 |
445 | 2022.09.13 14:00 | sell | 149 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
446 | 2022.09.13 14:00 | modify | 149 | 0.10 | 1.91274 | 1.93674 | 1.89074 | ||
447 | 2022.09.13 15:00 | sell | 150 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
448 | 2022.09.13 15:00 | modify | 150 | 0.10 | 1.91554 | 1.93954 | 1.89354 | ||
449 | 2022.09.13 16:00 | sell | 151 | 0.10 | 1.91684 | 0.00000 | 0.00000 | ||
450 | 2022.09.13 16:00 | modify | 151 | 0.10 | 1.91684 | 1.94084 | 1.89484 | ||
451 | 2022.09.13 17:00 | sell | 152 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
452 | 2022.09.13 17:00 | modify | 152 | 0.10 | 1.91716 | 1.94116 | 1.89516 | ||
453 | 2022.09.13 18:00 | sell | 153 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
454 | 2022.09.13 18:00 | modify | 153 | 0.10 | 1.91779 | 1.94179 | 1.89579 | ||
455 | 2022.09.13 19:00 | sell | 154 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
456 | 2022.09.13 19:00 | modify | 154 | 0.10 | 1.91870 | 1.94270 | 1.89670 | ||
457 | 2022.09.13 20:00 | sell | 155 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
458 | 2022.09.13 20:00 | modify | 155 | 0.10 | 1.91870 | 1.94270 | 1.89670 | ||
459 | 2022.09.13 21:00 | sell | 156 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
460 | 2022.09.13 21:00 | modify | 156 | 0.10 | 1.91570 | 1.93970 | 1.89370 | ||
461 | 2022.09.13 22:00 | sell | 157 | 0.10 | 1.91541 | 0.00000 | 0.00000 | ||
462 | 2022.09.13 22:00 | modify | 157 | 0.10 | 1.91541 | 1.93941 | 1.89341 | ||
463 | 2022.09.13 23:00 | sell | 158 | 0.10 | 1.91599 | 0.00000 | 0.00000 | ||
464 | 2022.09.13 23:00 | modify | 158 | 0.10 | 1.91599 | 1.93999 | 1.89399 | ||
465 | 2022.09.14 00:00 | sell | 159 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
466 | 2022.09.14 00:00 | modify | 159 | 0.10 | 1.91611 | 1.94011 | 1.89411 | ||
467 | 2022.09.14 01:00 | sell | 160 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
468 | 2022.09.14 01:00 | modify | 160 | 0.10 | 1.91428 | 1.93828 | 1.89228 | ||
469 | 2022.09.14 02:00 | sell | 161 | 0.10 | 1.91575 | 0.00000 | 0.00000 | ||
470 | 2022.09.14 02:00 | modify | 161 | 0.10 | 1.91575 | 1.93975 | 1.89375 | ||
471 | 2022.09.14 03:00 | sell | 162 | 0.10 | 1.91773 | 0.00000 | 0.00000 | ||
472 | 2022.09.14 03:00 | modify | 162 | 0.10 | 1.91773 | 1.94173 | 1.89573 | ||
473 | 2022.09.14 04:00 | sell | 163 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
474 | 2022.09.14 04:00 | modify | 163 | 0.10 | 1.91890 | 1.94290 | 1.89690 | ||
475 | 2022.09.14 05:00 | sell | 164 | 0.10 | 1.91852 | 0.00000 | 0.00000 | ||
476 | 2022.09.14 05:00 | modify | 164 | 0.10 | 1.91852 | 1.94252 | 1.89652 | ||
477 | 2022.09.14 06:00 | sell | 165 | 0.10 | 1.91886 | 0.00000 | 0.00000 | ||
478 | 2022.09.14 06:00 | modify | 165 | 0.10 | 1.91886 | 1.94286 | 1.89686 | ||
479 | 2022.09.14 07:00 | sell | 166 | 0.10 | 1.91833 | 0.00000 | 0.00000 | ||
480 | 2022.09.14 07:00 | modify | 166 | 0.10 | 1.91833 | 1.94233 | 1.89633 | ||
481 | 2022.09.14 08:00 | sell | 167 | 0.10 | 1.92158 | 0.00000 | 0.00000 | ||
482 | 2022.09.14 08:00 | modify | 167 | 0.10 | 1.92158 | 1.94558 | 1.89958 | ||
483 | 2022.09.14 09:00 | sell | 168 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
484 | 2022.09.14 09:00 | modify | 168 | 0.10 | 1.92433 | 1.94833 | 1.90233 | ||
485 | 2022.09.14 10:00 | sell | 169 | 0.10 | 1.92654 | 0.00000 | 0.00000 | ||
486 | 2022.09.14 10:00 | modify | 169 | 0.10 | 1.92654 | 1.95054 | 1.90454 | ||
487 | 2022.09.14 11:00 | sell | 170 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
488 | 2022.09.14 11:00 | modify | 170 | 0.10 | 1.92722 | 1.95122 | 1.90522 | ||
489 | 2022.09.14 12:00 | sell | 171 | 0.10 | 1.92961 | 0.00000 | 0.00000 | ||
490 | 2022.09.14 12:00 | modify | 171 | 0.10 | 1.92961 | 1.95361 | 1.90761 | ||
491 | 2022.09.14 13:00 | sell | 172 | 0.10 | 1.92768 | 0.00000 | 0.00000 | ||
492 | 2022.09.14 13:00 | modify | 172 | 0.10 | 1.92768 | 1.95168 | 1.90568 | ||
493 | 2022.09.14 14:00 | sell | 173 | 0.10 | 1.92571 | 0.00000 | 0.00000 | ||
494 | 2022.09.14 14:00 | modify | 173 | 0.10 | 1.92571 | 1.94971 | 1.90371 | ||
495 | 2022.09.14 15:00 | sell | 174 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
496 | 2022.09.14 15:00 | modify | 174 | 0.10 | 1.92411 | 1.94811 | 1.90211 | ||
497 | 2022.09.14 16:00 | sell | 175 | 0.10 | 1.92289 | 0.00000 | 0.00000 | ||
498 | 2022.09.14 16:00 | modify | 175 | 0.10 | 1.92289 | 1.94689 | 1.90089 | ||
499 | 2022.09.14 17:00 | sell | 176 | 0.10 | 1.92207 | 0.00000 | 0.00000 | ||
500 | 2022.09.14 17:00 | modify | 176 | 0.10 | 1.92207 | 1.94607 | 1.90007 | ||
501 | 2022.09.14 18:00 | sell | 177 | 0.10 | 1.92263 | 0.00000 | 0.00000 | ||
502 | 2022.09.14 18:00 | modify | 177 | 0.10 | 1.92263 | 1.94663 | 1.90063 | ||
503 | 2022.09.14 19:00 | sell | 178 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
504 | 2022.09.14 19:00 | modify | 178 | 0.10 | 1.92251 | 1.94651 | 1.90051 | ||
505 | 2022.09.16 16:16 | t/p | 171 | 0.10 | 1.90761 | 1.95361 | 1.90761 | 129.61 | 16961.92 |
506 | 2022.09.16 17:00 | close | 178 | 0.10 | 1.90869 | 1.94651 | 1.90051 | 81.47 | 17043.39 |
507 | 2022.09.16 17:00 | close | 177 | 0.10 | 1.90869 | 1.94663 | 1.90063 | 82.18 | 17125.57 |
508 | 2022.09.16 17:00 | close | 176 | 0.10 | 1.90869 | 1.94607 | 1.90007 | 78.88 | 17204.45 |
509 | 2022.09.16 17:00 | close | 175 | 0.10 | 1.90869 | 1.94689 | 1.90089 | 83.71 | 17288.16 |
510 | 2022.09.16 17:00 | close | 174 | 0.10 | 1.90869 | 1.94811 | 1.90211 | 90.89 | 17379.05 |
511 | 2022.09.16 17:00 | close | 173 | 0.10 | 1.90869 | 1.94971 | 1.90371 | 100.31 | 17479.36 |
512 | 2022.09.16 17:00 | close | 172 | 0.10 | 1.90869 | 1.95168 | 1.90568 | 111.90 | 17591.26 |
513 | 2022.09.16 17:00 | close | 170 | 0.10 | 1.90869 | 1.95122 | 1.90522 | 109.19 | 17700.45 |
514 | 2022.09.16 17:00 | close | 169 | 0.10 | 1.90869 | 1.95054 | 1.90454 | 105.19 | 17805.64 |
515 | 2022.09.16 17:00 | close | 168 | 0.10 | 1.90869 | 1.94833 | 1.90233 | 92.18 | 17897.82 |
516 | 2022.09.16 17:00 | close | 167 | 0.10 | 1.90869 | 1.94558 | 1.89958 | 76.00 | 17973.82 |
517 | 2022.09.16 17:00 | close | 166 | 0.10 | 1.90869 | 1.94233 | 1.89633 | 56.87 | 18030.69 |
518 | 2022.09.16 17:00 | close | 165 | 0.10 | 1.90869 | 1.94286 | 1.89686 | 59.99 | 18090.68 |
519 | 2022.09.16 17:00 | close | 164 | 0.10 | 1.90869 | 1.94252 | 1.89652 | 57.99 | 18148.67 |
520 | 2022.09.16 17:00 | close | 163 | 0.10 | 1.90869 | 1.94290 | 1.89690 | 60.23 | 18208.90 |
521 | 2022.09.16 17:00 | close | 162 | 0.10 | 1.90869 | 1.94173 | 1.89573 | 53.34 | 18262.24 |
522 | 2022.09.16 17:00 | close | 161 | 0.10 | 1.90869 | 1.93975 | 1.89375 | 41.69 | 18303.93 |
523 | 2022.09.16 17:00 | close | 160 | 0.10 | 1.90869 | 1.93828 | 1.89228 | 33.04 | 18336.97 |
524 | 2022.09.16 17:00 | close | 159 | 0.10 | 1.90869 | 1.94011 | 1.89411 | 43.81 | 18380.78 |
525 | 2022.09.16 17:00 | close | 158 | 0.10 | 1.90869 | 1.93999 | 1.89399 | 43.14 | 18423.92 |
526 | 2022.09.16 17:00 | close | 157 | 0.10 | 1.90869 | 1.93941 | 1.89341 | 39.73 | 18463.64 |
527 | 2022.09.16 17:00 | close | 156 | 0.10 | 1.90869 | 1.93970 | 1.89370 | 41.44 | 18505.08 |
528 | 2022.09.16 17:00 | close | 155 | 0.10 | 1.90869 | 1.94270 | 1.89670 | 59.09 | 18564.17 |
529 | 2022.09.16 17:00 | close | 154 | 0.10 | 1.90869 | 1.94270 | 1.89670 | 59.09 | 18623.25 |
530 | 2022.09.16 17:00 | close | 153 | 0.10 | 1.90869 | 1.94179 | 1.89579 | 53.74 | 18676.99 |
531 | 2022.09.16 17:00 | close | 152 | 0.10 | 1.90869 | 1.94116 | 1.89516 | 50.03 | 18727.01 |
532 | 2022.09.16 17:00 | close | 151 | 0.10 | 1.90869 | 1.94084 | 1.89484 | 48.15 | 18775.16 |
533 | 2022.09.16 17:00 | close | 150 | 0.10 | 1.90869 | 1.93954 | 1.89354 | 40.49 | 18815.64 |
534 | 2022.09.16 17:00 | close | 149 | 0.10 | 1.90869 | 1.93674 | 1.89074 | 24.02 | 18839.66 |
535 | 2022.09.16 17:00 | buy | 179 | 0.10 | 1.90869 | 0.00000 | 0.00000 | ||
536 | 2022.09.16 17:00 | modify | 179 | 0.10 | 1.90869 | 1.88469 | 1.93069 | ||
537 | 2022.09.16 18:00 | buy | 180 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
538 | 2022.09.16 18:00 | modify | 180 | 0.10 | 1.90746 | 1.88346 | 1.92946 | ||
539 | 2022.09.16 19:00 | buy | 181 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
540 | 2022.09.16 19:00 | modify | 181 | 0.10 | 1.90692 | 1.88292 | 1.92892 | ||
541 | 2022.09.16 20:00 | buy | 182 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
542 | 2022.09.16 20:00 | modify | 182 | 0.10 | 1.90708 | 1.88308 | 1.92908 | ||
543 | 2022.09.18 21:00 | buy | 183 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
544 | 2022.09.18 21:00 | modify | 183 | 0.10 | 1.90350 | 1.87950 | 1.92550 | ||
545 | 2022.09.18 22:00 | buy | 184 | 0.10 | 1.90643 | 0.00000 | 0.00000 | ||
546 | 2022.09.18 22:00 | modify | 184 | 0.10 | 1.90643 | 1.88243 | 1.92843 | ||
547 | 2022.09.18 23:00 | buy | 185 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
548 | 2022.09.18 23:00 | modify | 185 | 0.10 | 1.90688 | 1.88288 | 1.92888 | ||
549 | 2022.09.19 00:00 | buy | 186 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
550 | 2022.09.19 00:00 | modify | 186 | 0.10 | 1.90769 | 1.88369 | 1.92969 | ||
551 | 2022.09.19 01:00 | buy | 187 | 0.10 | 1.90807 | 0.00000 | 0.00000 | ||
552 | 2022.09.19 01:00 | modify | 187 | 0.10 | 1.90807 | 1.88407 | 1.93007 | ||
553 | 2022.09.19 02:00 | buy | 188 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
554 | 2022.09.19 02:00 | modify | 188 | 0.10 | 1.90917 | 1.88517 | 1.93117 | ||
555 | 2022.09.19 03:00 | buy | 189 | 0.10 | 1.90916 | 0.00000 | 0.00000 | ||
556 | 2022.09.19 03:00 | modify | 189 | 0.10 | 1.90916 | 1.88516 | 1.93116 | ||
557 | 2022.09.19 04:00 | buy | 190 | 0.10 | 1.90961 | 0.00000 | 0.00000 | ||
558 | 2022.09.19 04:00 | modify | 190 | 0.10 | 1.90961 | 1.88561 | 1.93161 | ||
559 | 2022.09.19 05:00 | buy | 191 | 0.10 | 1.90852 | 0.00000 | 0.00000 | ||
560 | 2022.09.19 05:00 | modify | 191 | 0.10 | 1.90852 | 1.88452 | 1.93052 | ||
561 | 2022.09.19 06:00 | buy | 192 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
562 | 2022.09.19 06:00 | modify | 192 | 0.10 | 1.91074 | 1.88674 | 1.93274 | ||
563 | 2022.09.19 07:00 | close | 192 | 0.10 | 1.91252 | 1.88674 | 1.93274 | 10.47 | 18850.13 |
564 | 2022.09.19 07:00 | close | 191 | 0.10 | 1.91252 | 1.88452 | 1.93052 | 23.53 | 18873.66 |
565 | 2022.09.19 07:00 | close | 190 | 0.10 | 1.91252 | 1.88561 | 1.93161 | 17.12 | 18890.78 |
566 | 2022.09.19 07:00 | close | 189 | 0.10 | 1.91252 | 1.88516 | 1.93116 | 19.76 | 18910.54 |
567 | 2022.09.19 07:00 | close | 188 | 0.10 | 1.91252 | 1.88517 | 1.93117 | 19.70 | 18930.24 |
568 | 2022.09.19 07:00 | close | 187 | 0.10 | 1.91252 | 1.88407 | 1.93007 | 26.18 | 18956.42 |
569 | 2022.09.19 07:00 | close | 186 | 0.10 | 1.91252 | 1.88369 | 1.92969 | 28.41 | 18984.83 |
570 | 2022.09.19 07:00 | close | 185 | 0.10 | 1.91252 | 1.88288 | 1.92888 | 32.83 | 19017.66 |
571 | 2022.09.19 07:00 | close | 184 | 0.10 | 1.91252 | 1.88243 | 1.92843 | 35.47 | 19053.13 |
572 | 2022.09.19 07:00 | close | 183 | 0.10 | 1.91252 | 1.87950 | 1.92550 | 52.71 | 19105.84 |
573 | 2022.09.19 07:00 | close | 182 | 0.10 | 1.91252 | 1.88308 | 1.92908 | 31.65 | 19137.49 |
574 | 2022.09.19 07:00 | close | 181 | 0.10 | 1.91252 | 1.88292 | 1.92892 | 32.59 | 19170.08 |
575 | 2022.09.19 07:00 | close | 180 | 0.10 | 1.91252 | 1.88346 | 1.92946 | 29.41 | 19199.50 |
576 | 2022.09.19 07:00 | close | 179 | 0.10 | 1.91252 | 1.88469 | 1.93069 | 22.18 | 19221.68 |
577 | 2022.09.19 07:00 | sell | 193 | 0.10 | 1.91252 | 0.00000 | 0.00000 | ||
578 | 2022.09.19 07:00 | modify | 193 | 0.10 | 1.91252 | 1.93652 | 1.89052 | ||
579 | 2022.09.19 08:00 | sell | 194 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
580 | 2022.09.19 08:00 | modify | 194 | 0.10 | 1.91134 | 1.93534 | 1.88934 | ||
581 | 2022.09.19 09:00 | sell | 195 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
582 | 2022.09.19 09:00 | modify | 195 | 0.10 | 1.91055 | 1.93455 | 1.88855 | ||
583 | 2022.09.19 10:00 | close | 195 | 0.10 | 1.91097 | 1.93455 | 1.88855 | -2.47 | 19219.21 |
584 | 2022.09.19 10:00 | close | 194 | 0.10 | 1.91097 | 1.93534 | 1.88934 | 2.18 | 19221.39 |
585 | 2022.09.19 10:00 | close | 193 | 0.10 | 1.91097 | 1.93652 | 1.89052 | 9.12 | 19230.51 |
586 | 2022.09.19 10:00 | buy | 196 | 0.10 | 1.91097 | 0.00000 | 0.00000 | ||
587 | 2022.09.19 10:00 | modify | 196 | 0.10 | 1.91097 | 1.88697 | 1.93297 | ||
588 | 2022.09.19 11:00 | buy | 197 | 0.10 | 1.91131 | 0.00000 | 0.00000 | ||
589 | 2022.09.19 11:00 | modify | 197 | 0.10 | 1.91131 | 1.88731 | 1.93331 | ||
590 | 2022.09.19 12:00 | close | 197 | 0.10 | 1.91369 | 1.88731 | 1.93331 | 14.01 | 19244.52 |
591 | 2022.09.19 12:00 | close | 196 | 0.10 | 1.91369 | 1.88697 | 1.93297 | 16.01 | 19260.53 |
592 | 2022.09.19 12:00 | sell | 198 | 0.10 | 1.91369 | 0.00000 | 0.00000 | ||
593 | 2022.09.19 12:00 | modify | 198 | 0.10 | 1.91369 | 1.93769 | 1.89169 | ||
594 | 2022.09.19 13:00 | sell | 199 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
595 | 2022.09.19 13:00 | modify | 199 | 0.10 | 1.91398 | 1.93798 | 1.89198 | ||
596 | 2022.09.19 14:00 | sell | 200 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
597 | 2022.09.19 14:00 | modify | 200 | 0.10 | 1.91757 | 1.94157 | 1.89557 | ||
598 | 2022.09.19 15:00 | sell | 201 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
599 | 2022.09.19 15:00 | modify | 201 | 0.10 | 1.91848 | 1.94248 | 1.89648 | ||
600 | 2022.09.19 16:00 | sell | 202 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
601 | 2022.09.19 16:00 | modify | 202 | 0.10 | 1.92064 | 1.94464 | 1.89864 | ||
602 | 2022.09.19 17:00 | sell | 203 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
603 | 2022.09.19 17:00 | modify | 203 | 0.10 | 1.91830 | 1.94230 | 1.89630 | ||
604 | 2022.09.19 18:00 | sell | 204 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
605 | 2022.09.19 18:00 | modify | 204 | 0.10 | 1.91830 | 1.94230 | 1.89630 | ||
606 | 2022.09.19 19:00 | sell | 205 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
607 | 2022.09.19 19:00 | modify | 205 | 0.10 | 1.91829 | 1.94229 | 1.89629 | ||
608 | 2022.09.19 20:00 | sell | 206 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
609 | 2022.09.19 20:00 | modify | 206 | 0.10 | 1.91817 | 1.94217 | 1.89617 | ||
610 | 2022.09.19 21:00 | sell | 207 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
611 | 2022.09.19 21:00 | modify | 207 | 0.10 | 1.91591 | 1.93991 | 1.89391 | ||
612 | 2022.09.19 22:00 | sell | 208 | 0.10 | 1.91863 | 0.00000 | 0.00000 | ||
613 | 2022.09.19 22:00 | modify | 208 | 0.10 | 1.91863 | 1.94263 | 1.89663 | ||
614 | 2022.09.19 23:00 | sell | 209 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
615 | 2022.09.19 23:00 | modify | 209 | 0.10 | 1.91851 | 1.94251 | 1.89651 | ||
616 | 2022.09.20 00:00 | sell | 210 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
617 | 2022.09.20 00:00 | modify | 210 | 0.10 | 1.91851 | 1.94251 | 1.89651 | ||
618 | 2022.09.20 01:00 | sell | 211 | 0.10 | 1.92153 | 0.00000 | 0.00000 | ||
619 | 2022.09.20 01:00 | modify | 211 | 0.10 | 1.92153 | 1.94553 | 1.89953 | ||
620 | 2022.09.20 02:00 | sell | 212 | 0.10 | 1.92359 | 0.00000 | 0.00000 | ||
621 | 2022.09.20 02:00 | modify | 212 | 0.10 | 1.92359 | 1.94759 | 1.90159 | ||
622 | 2022.09.20 03:00 | sell | 213 | 0.10 | 1.92301 | 0.00000 | 0.00000 | ||
623 | 2022.09.20 03:00 | modify | 213 | 0.10 | 1.92301 | 1.94701 | 1.90101 | ||
624 | 2022.09.20 04:00 | sell | 214 | 0.10 | 1.92185 | 0.00000 | 0.00000 | ||
625 | 2022.09.20 04:00 | modify | 214 | 0.10 | 1.92185 | 1.94585 | 1.89985 | ||
626 | 2022.09.20 05:00 | sell | 215 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
627 | 2022.09.20 05:00 | modify | 215 | 0.10 | 1.92425 | 1.94825 | 1.90225 | ||
628 | 2022.09.20 06:00 | sell | 216 | 0.10 | 1.92548 | 0.00000 | 0.00000 | ||
629 | 2022.09.20 06:00 | modify | 216 | 0.10 | 1.92548 | 1.94948 | 1.90348 | ||
630 | 2022.09.20 07:00 | sell | 217 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
631 | 2022.09.20 07:00 | modify | 217 | 0.10 | 1.92674 | 1.95074 | 1.90474 | ||
632 | 2022.09.20 08:00 | sell | 218 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
633 | 2022.09.20 08:00 | modify | 218 | 0.10 | 1.92882 | 1.95282 | 1.90682 | ||
634 | 2022.09.20 09:00 | sell | 219 | 0.10 | 1.93206 | 0.00000 | 0.00000 | ||
635 | 2022.09.20 09:00 | modify | 219 | 0.10 | 1.93206 | 1.95606 | 1.91006 | ||
636 | 2022.09.20 10:00 | sell | 220 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
637 | 2022.09.20 10:00 | modify | 220 | 0.10 | 1.93360 | 1.95760 | 1.91160 | ||
638 | 2022.09.20 11:00 | sell | 221 | 0.10 | 1.93518 | 0.00000 | 0.00000 | ||
639 | 2022.09.20 11:00 | modify | 221 | 0.10 | 1.93518 | 1.95918 | 1.91318 | ||
640 | 2022.09.20 11:20 | s/l | 198 | 0.10 | 1.93769 | 1.93769 | 1.89169 | -141.20 | 19119.32 |
641 | 2022.09.20 11:20 | s/l | 199 | 0.10 | 1.93798 | 1.93798 | 1.89198 | -141.21 | 18978.11 |
642 | 2022.09.20 12:00 | sell | 222 | 0.10 | 1.93591 | 0.00000 | 0.00000 | ||
643 | 2022.09.20 12:00 | modify | 222 | 0.10 | 1.93591 | 1.95991 | 1.91391 | ||
644 | 2022.09.20 13:00 | sell | 223 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
645 | 2022.09.20 13:00 | modify | 223 | 0.10 | 1.93594 | 1.95994 | 1.91394 | ||
646 | 2022.09.20 14:00 | sell | 224 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
647 | 2022.09.20 14:00 | modify | 224 | 0.10 | 1.93200 | 1.95600 | 1.91000 | ||
648 | 2022.09.20 15:00 | sell | 225 | 0.10 | 1.93205 | 0.00000 | 0.00000 | ||
649 | 2022.09.20 15:00 | modify | 225 | 0.10 | 1.93205 | 1.95605 | 1.91005 | ||
650 | 2022.09.20 16:00 | sell | 226 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
651 | 2022.09.20 16:00 | modify | 226 | 0.10 | 1.92995 | 1.95395 | 1.90795 | ||
652 | 2022.09.20 17:00 | sell | 227 | 0.10 | 1.92977 | 0.00000 | 0.00000 | ||
653 | 2022.09.20 17:00 | modify | 227 | 0.10 | 1.92977 | 1.95377 | 1.90777 | ||
654 | 2022.09.20 18:00 | sell | 228 | 0.10 | 1.93027 | 0.00000 | 0.00000 | ||
655 | 2022.09.20 18:00 | modify | 228 | 0.10 | 1.93027 | 1.95427 | 1.90827 | ||
656 | 2022.09.20 19:00 | sell | 229 | 0.10 | 1.92758 | 0.00000 | 0.00000 | ||
657 | 2022.09.20 19:00 | modify | 229 | 0.10 | 1.92758 | 1.95158 | 1.90558 | ||
658 | 2022.09.23 10:45 | t/p | 221 | 0.10 | 1.91318 | 1.95918 | 1.91318 | 129.65 | 19107.75 |
659 | 2022.09.23 10:45 | t/p | 222 | 0.10 | 1.91391 | 1.95991 | 1.91391 | 129.65 | 19237.40 |
660 | 2022.09.23 10:45 | t/p | 223 | 0.10 | 1.91394 | 1.95994 | 1.91394 | 129.65 | 19367.04 |
661 | 2022.09.23 10:50 | t/p | 219 | 0.10 | 1.91006 | 1.95606 | 1.91006 | 129.66 | 19496.70 |
662 | 2022.09.23 10:50 | t/p | 220 | 0.10 | 1.91160 | 1.95760 | 1.91160 | 129.65 | 19626.34 |
663 | 2022.09.23 10:50 | t/p | 224 | 0.10 | 1.91000 | 1.95600 | 1.91000 | 129.65 | 19755.99 |
664 | 2022.09.23 10:50 | t/p | 225 | 0.10 | 1.91005 | 1.95605 | 1.91005 | 129.65 | 19885.63 |
665 | 2022.09.23 11:00 | close | 229 | 0.10 | 1.91116 | 1.95158 | 1.90558 | 96.81 | 19982.44 |
666 | 2022.09.23 11:00 | close | 228 | 0.10 | 1.91116 | 1.95427 | 1.90827 | 112.64 | 20095.08 |
667 | 2022.09.23 11:00 | close | 227 | 0.10 | 1.91116 | 1.95377 | 1.90777 | 109.70 | 20204.77 |
668 | 2022.09.23 11:00 | close | 226 | 0.10 | 1.91116 | 1.95395 | 1.90795 | 110.76 | 20315.53 |
669 | 2022.09.23 11:00 | close | 218 | 0.10 | 1.91116 | 1.95282 | 1.90682 | 104.11 | 20419.63 |
670 | 2022.09.23 11:00 | close | 217 | 0.10 | 1.91116 | 1.95074 | 1.90474 | 91.87 | 20511.50 |
671 | 2022.09.23 11:00 | close | 216 | 0.10 | 1.91116 | 1.94948 | 1.90348 | 84.45 | 20595.94 |
672 | 2022.09.23 11:00 | close | 215 | 0.10 | 1.91116 | 1.94825 | 1.90225 | 77.21 | 20673.15 |
673 | 2022.09.23 11:00 | close | 214 | 0.10 | 1.91116 | 1.94585 | 1.89985 | 63.09 | 20736.23 |
674 | 2022.09.23 11:00 | close | 213 | 0.10 | 1.91116 | 1.94701 | 1.90101 | 69.92 | 20806.15 |
675 | 2022.09.23 11:00 | close | 212 | 0.10 | 1.91116 | 1.94759 | 1.90159 | 73.33 | 20879.47 |
676 | 2022.09.23 11:00 | close | 211 | 0.10 | 1.91116 | 1.94553 | 1.89953 | 61.21 | 20940.68 |
677 | 2022.09.23 11:00 | close | 210 | 0.10 | 1.91116 | 1.94251 | 1.89651 | 43.43 | 20984.10 |
678 | 2022.09.23 11:00 | close | 209 | 0.10 | 1.91116 | 1.94251 | 1.89651 | 43.46 | 21027.56 |
679 | 2022.09.23 11:00 | close | 208 | 0.10 | 1.91116 | 1.94263 | 1.89663 | 44.17 | 21071.73 |
680 | 2022.09.23 11:00 | close | 207 | 0.10 | 1.91116 | 1.93991 | 1.89391 | 28.16 | 21099.89 |
681 | 2022.09.23 11:00 | close | 206 | 0.10 | 1.91116 | 1.94217 | 1.89617 | 41.46 | 21141.36 |
682 | 2022.09.23 11:00 | close | 205 | 0.10 | 1.91116 | 1.94229 | 1.89629 | 42.17 | 21183.53 |
683 | 2022.09.23 11:00 | close | 204 | 0.10 | 1.91116 | 1.94230 | 1.89630 | 42.23 | 21225.76 |
684 | 2022.09.23 11:00 | close | 203 | 0.10 | 1.91116 | 1.94230 | 1.89630 | 42.23 | 21267.99 |
685 | 2022.09.23 11:00 | close | 202 | 0.10 | 1.91116 | 1.94464 | 1.89864 | 56.00 | 21323.99 |
686 | 2022.09.23 11:00 | close | 201 | 0.10 | 1.91116 | 1.94248 | 1.89648 | 43.29 | 21367.28 |
687 | 2022.09.23 11:00 | close | 200 | 0.10 | 1.91116 | 1.94157 | 1.89557 | 37.93 | 21405.21 |
688 | 2022.09.23 11:00 | buy | 230 | 0.10 | 1.91116 | 0.00000 | 0.00000 | ||
689 | 2022.09.23 11:00 | modify | 230 | 0.10 | 1.91116 | 1.88716 | 1.93316 | ||
690 | 2022.09.23 12:00 | buy | 231 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
691 | 2022.09.23 12:00 | modify | 231 | 0.10 | 1.91017 | 1.88617 | 1.93217 | ||
692 | 2022.09.23 13:00 | buy | 232 | 0.10 | 1.90888 | 0.00000 | 0.00000 | ||
693 | 2022.09.23 13:00 | modify | 232 | 0.10 | 1.90888 | 1.88488 | 1.93088 | ||
694 | 2022.09.23 14:00 | buy | 233 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
695 | 2022.09.23 14:00 | modify | 233 | 0.10 | 1.90192 | 1.87792 | 1.92392 | ||
696 | 2022.09.23 15:00 | buy | 234 | 0.10 | 1.89168 | 0.00000 | 0.00000 | ||
697 | 2022.09.23 15:00 | modify | 234 | 0.10 | 1.89168 | 1.86768 | 1.91368 | ||
698 | 2022.09.23 16:00 | buy | 235 | 0.10 | 1.89544 | 0.00000 | 0.00000 | ||
699 | 2022.09.23 16:00 | modify | 235 | 0.10 | 1.89544 | 1.87144 | 1.91744 | ||
700 | 2022.09.23 17:00 | buy | 236 | 0.10 | 1.89232 | 0.00000 | 0.00000 | ||
701 | 2022.09.23 17:00 | modify | 236 | 0.10 | 1.89232 | 1.86832 | 1.91432 | ||
702 | 2022.09.23 18:00 | buy | 237 | 0.10 | 1.89176 | 0.00000 | 0.00000 | ||
703 | 2022.09.23 18:00 | modify | 237 | 0.10 | 1.89176 | 1.86776 | 1.91376 | ||
704 | 2022.09.23 19:00 | buy | 238 | 0.10 | 1.89215 | 0.00000 | 0.00000 | ||
705 | 2022.09.23 19:00 | modify | 238 | 0.10 | 1.89215 | 1.86815 | 1.91415 | ||
706 | 2022.09.23 20:00 | buy | 239 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
707 | 2022.09.23 20:00 | modify | 239 | 0.10 | 1.89001 | 1.86601 | 1.91201 | ||
708 | 2022.09.23 20:50 | s/l | 230 | 0.10 | 1.88716 | 1.88716 | 1.93316 | -141.19 | 21264.02 |
709 | 2022.09.23 20:50 | s/l | 231 | 0.10 | 1.88617 | 1.88617 | 1.93217 | -141.19 | 21122.83 |
710 | 2022.09.25 21:00 | s/l | 232 | 0.10 | 1.88488 | 1.88488 | 1.93088 | -141.19 | 20981.64 |
711 | 2022.09.25 21:00 | buy | 240 | 0.10 | 1.87864 | 0.00000 | 0.00000 | ||
712 | 2022.09.25 21:00 | modify | 240 | 0.10 | 1.87864 | 1.85464 | 1.90064 | ||
713 | 2022.09.25 22:00 | buy | 241 | 0.10 | 1.88583 | 0.00000 | 0.00000 | ||
714 | 2022.09.25 22:00 | modify | 241 | 0.10 | 1.88583 | 1.86183 | 1.90783 | ||
715 | 2022.09.25 23:00 | buy | 242 | 0.10 | 1.88711 | 0.00000 | 0.00000 | ||
716 | 2022.09.25 23:00 | modify | 242 | 0.10 | 1.88711 | 1.86311 | 1.90911 | ||
717 | 2022.09.26 00:00 | buy | 243 | 0.10 | 1.88047 | 0.00000 | 0.00000 | ||
718 | 2022.09.26 00:00 | modify | 243 | 0.10 | 1.88047 | 1.85647 | 1.90247 | ||
719 | 2022.09.26 00:32 | s/l | 233 | 0.10 | 1.87792 | 1.87792 | 1.92392 | -141.53 | 20840.11 |
720 | 2022.09.26 00:40 | s/l | 234 | 0.10 | 1.86768 | 1.86768 | 1.91368 | -141.54 | 20698.57 |
721 | 2022.09.26 00:40 | s/l | 235 | 0.10 | 1.87144 | 1.87144 | 1.91744 | -141.53 | 20557.04 |
722 | 2022.09.26 00:40 | s/l | 236 | 0.10 | 1.86832 | 1.86832 | 1.91432 | -141.54 | 20415.50 |
723 | 2022.09.26 00:40 | s/l | 237 | 0.10 | 1.86776 | 1.86776 | 1.91376 | -141.54 | 20273.96 |
724 | 2022.09.26 00:40 | s/l | 238 | 0.10 | 1.86815 | 1.86815 | 1.91415 | -141.54 | 20132.43 |
725 | 2022.09.26 00:40 | s/l | 239 | 0.10 | 1.86601 | 1.86601 | 1.91201 | -141.54 | 19990.89 |
726 | 2022.09.26 00:40 | s/l | 241 | 0.10 | 1.86183 | 1.86183 | 1.90783 | -141.54 | 19849.35 |
727 | 2022.09.26 00:40 | s/l | 242 | 0.10 | 1.86311 | 1.86311 | 1.90911 | -141.54 | 19707.81 |
728 | 2022.09.26 00:45 | s/l | 240 | 0.10 | 1.85464 | 1.85464 | 1.90064 | -141.53 | 19566.28 |
729 | 2022.09.26 00:45 | s/l | 243 | 0.10 | 1.85647 | 1.85647 | 1.90247 | -141.19 | 19425.09 |
730 | 2022.09.26 01:00 | buy | 244 | 0.10 | 1.82573 | 0.00000 | 0.00000 | ||
731 | 2022.09.26 01:00 | modify | 244 | 0.10 | 1.82573 | 1.80173 | 1.84773 | ||
732 | 2022.09.26 02:00 | buy | 245 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
733 | 2022.09.26 02:00 | modify | 245 | 0.10 | 1.84348 | 1.81948 | 1.86548 | ||
734 | 2022.09.26 02:20 | t/p | 244 | 0.10 | 1.84773 | 1.80173 | 1.84773 | 129.43 | 19554.52 |
735 | 2022.09.26 03:00 | buy | 246 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
736 | 2022.09.26 03:00 | modify | 246 | 0.10 | 1.83826 | 1.81426 | 1.86026 | ||
737 | 2022.09.26 04:00 | buy | 247 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
738 | 2022.09.26 04:00 | modify | 247 | 0.10 | 1.83621 | 1.81221 | 1.85821 | ||
739 | 2022.09.26 05:00 | buy | 248 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
740 | 2022.09.26 05:00 | modify | 248 | 0.10 | 1.84399 | 1.81999 | 1.86599 | ||
741 | 2022.09.26 06:00 | buy | 249 | 0.10 | 1.84931 | 0.00000 | 0.00000 | ||
742 | 2022.09.26 06:00 | modify | 249 | 0.10 | 1.84931 | 1.82531 | 1.87131 | ||
743 | 2022.09.26 06:45 | t/p | 246 | 0.10 | 1.86026 | 1.81426 | 1.86026 | 129.42 | 19683.94 |
744 | 2022.09.26 06:45 | t/p | 247 | 0.10 | 1.85821 | 1.81221 | 1.85821 | 129.42 | 19813.36 |
745 | 2022.09.26 06:50 | t/p | 245 | 0.10 | 1.86548 | 1.81948 | 1.86548 | 129.43 | 19942.79 |
746 | 2022.09.26 07:00 | buy | 250 | 0.10 | 1.86170 | 0.00000 | 0.00000 | ||
747 | 2022.09.26 07:00 | modify | 250 | 0.10 | 1.86170 | 1.83770 | 1.88370 | ||
748 | 2022.09.26 07:20 | t/p | 248 | 0.10 | 1.86599 | 1.81999 | 1.86599 | 129.43 | 20072.22 |
749 | 2022.09.26 08:00 | buy | 251 | 0.10 | 1.86467 | 0.00000 | 0.00000 | ||
750 | 2022.09.26 08:00 | modify | 251 | 0.10 | 1.86467 | 1.84067 | 1.88667 | ||
751 | 2022.09.26 08:15 | t/p | 249 | 0.10 | 1.87131 | 1.82531 | 1.87131 | 129.42 | 20201.64 |
752 | 2022.09.26 09:00 | buy | 252 | 0.10 | 1.87481 | 0.00000 | 0.00000 | ||
753 | 2022.09.26 09:00 | modify | 252 | 0.10 | 1.87481 | 1.85081 | 1.89681 | ||
754 | 2022.09.26 10:00 | buy | 253 | 0.10 | 1.87046 | 0.00000 | 0.00000 | ||
755 | 2022.09.26 10:00 | modify | 253 | 0.10 | 1.87046 | 1.84646 | 1.89246 | ||
756 | 2022.09.26 11:00 | buy | 254 | 0.10 | 1.87806 | 0.00000 | 0.00000 | ||
757 | 2022.09.26 11:00 | modify | 254 | 0.10 | 1.87806 | 1.85406 | 1.90006 | ||
758 | 2022.09.26 11:20 | t/p | 250 | 0.10 | 1.88370 | 1.83770 | 1.88370 | 129.42 | 20331.06 |
759 | 2022.09.26 11:20 | t/p | 251 | 0.10 | 1.88667 | 1.84067 | 1.88667 | 129.42 | 20460.48 |
760 | 2022.09.26 11:50 | t/p | 253 | 0.10 | 1.89246 | 1.84646 | 1.89246 | 129.42 | 20589.90 |
761 | 2022.09.26 12:00 | close | 254 | 0.10 | 1.88762 | 1.85406 | 1.90006 | 56.24 | 20646.14 |
762 | 2022.09.26 12:00 | close | 252 | 0.10 | 1.88762 | 1.85081 | 1.89681 | 75.36 | 20721.50 |
763 | 2022.09.26 12:00 | sell | 255 | 0.10 | 1.88762 | 0.00000 | 0.00000 | ||
764 | 2022.09.26 12:00 | modify | 255 | 0.10 | 1.88762 | 1.91162 | 1.86562 | ||
765 | 2022.09.26 13:00 | sell | 256 | 0.10 | 1.89964 | 0.00000 | 0.00000 | ||
766 | 2022.09.26 13:00 | modify | 256 | 0.10 | 1.89964 | 1.92364 | 1.87764 | ||
767 | 2022.09.26 14:00 | sell | 257 | 0.10 | 1.89582 | 0.00000 | 0.00000 | ||
768 | 2022.09.26 14:00 | modify | 257 | 0.10 | 1.89582 | 1.91982 | 1.87382 | ||
769 | 2022.09.26 15:00 | sell | 258 | 0.10 | 1.89025 | 0.00000 | 0.00000 | ||
770 | 2022.09.26 15:00 | modify | 258 | 0.10 | 1.89025 | 1.91425 | 1.86825 | ||
771 | 2022.09.26 15:50 | t/p | 256 | 0.10 | 1.87764 | 1.92364 | 1.87764 | 129.47 | 20850.97 |
772 | 2022.09.26 16:00 | close | 258 | 0.10 | 1.88897 | 1.91425 | 1.86825 | 7.53 | 20858.50 |
773 | 2022.09.26 16:00 | close | 257 | 0.10 | 1.88897 | 1.91982 | 1.87382 | 40.31 | 20898.81 |
774 | 2022.09.26 16:00 | close | 255 | 0.10 | 1.88897 | 1.91162 | 1.86562 | -7.95 | 20890.86 |
775 | 2022.09.26 16:00 | buy | 259 | 0.10 | 1.88897 | 0.00000 | 0.00000 | ||
776 | 2022.09.26 16:00 | modify | 259 | 0.10 | 1.88897 | 1.86497 | 1.91097 | ||
777 | 2022.09.26 17:00 | buy | 260 | 0.10 | 1.89381 | 0.00000 | 0.00000 | ||
778 | 2022.09.26 17:00 | modify | 260 | 0.10 | 1.89381 | 1.86981 | 1.91581 | ||
779 | 2022.09.26 18:00 | buy | 261 | 0.10 | 1.89626 | 0.00000 | 0.00000 | ||
780 | 2022.09.26 18:00 | modify | 261 | 0.10 | 1.89626 | 1.87226 | 1.91826 | ||
781 | 2022.09.26 19:00 | buy | 262 | 0.10 | 1.89605 | 0.00000 | 0.00000 | ||
782 | 2022.09.26 19:00 | modify | 262 | 0.10 | 1.89605 | 1.87205 | 1.91805 | ||
783 | 2022.09.26 20:00 | buy | 263 | 0.10 | 1.89634 | 0.00000 | 0.00000 | ||
784 | 2022.09.26 20:00 | modify | 263 | 0.10 | 1.89634 | 1.87234 | 1.91834 | ||
785 | 2022.09.26 21:00 | buy | 264 | 0.10 | 1.89534 | 0.00000 | 0.00000 | ||
786 | 2022.09.26 21:00 | modify | 264 | 0.10 | 1.89534 | 1.87134 | 1.91734 | ||
787 | 2022.09.26 22:00 | buy | 265 | 0.10 | 1.89426 | 0.00000 | 0.00000 | ||
788 | 2022.09.26 22:00 | modify | 265 | 0.10 | 1.89426 | 1.87026 | 1.91626 | ||
789 | 2022.09.26 23:00 | buy | 266 | 0.10 | 1.89610 | 0.00000 | 0.00000 | ||
790 | 2022.09.26 23:00 | modify | 266 | 0.10 | 1.89610 | 1.87210 | 1.91810 | ||
791 | 2022.09.27 00:00 | buy | 267 | 0.10 | 1.90086 | 0.00000 | 0.00000 | ||
792 | 2022.09.27 00:00 | modify | 267 | 0.10 | 1.90086 | 1.87686 | 1.92286 | ||
793 | 2022.09.27 01:00 | buy | 268 | 0.10 | 1.89394 | 0.00000 | 0.00000 | ||
794 | 2022.09.27 01:00 | modify | 268 | 0.10 | 1.89394 | 1.86994 | 1.91594 | ||
795 | 2022.09.27 02:00 | buy | 269 | 0.10 | 1.89664 | 0.00000 | 0.00000 | ||
796 | 2022.09.27 02:00 | modify | 269 | 0.10 | 1.89664 | 1.87264 | 1.91864 | ||
797 | 2022.09.27 03:00 | close | 269 | 0.10 | 1.89745 | 1.87264 | 1.91864 | 4.77 | 20895.63 |
798 | 2022.09.27 03:00 | close | 268 | 0.10 | 1.89745 | 1.86994 | 1.91594 | 20.65 | 20916.28 |
799 | 2022.09.27 03:00 | close | 267 | 0.10 | 1.89745 | 1.87686 | 1.92286 | -20.06 | 20896.22 |
800 | 2022.09.27 03:00 | close | 266 | 0.10 | 1.89745 | 1.87210 | 1.91810 | 7.59 | 20903.81 |
801 | 2022.09.27 03:00 | close | 265 | 0.10 | 1.89745 | 1.87026 | 1.91626 | 18.42 | 20922.24 |
802 | 2022.09.27 03:00 | close | 264 | 0.10 | 1.89745 | 1.87134 | 1.91734 | 12.06 | 20934.30 |
803 | 2022.09.27 03:00 | close | 263 | 0.10 | 1.89745 | 1.87234 | 1.91834 | 6.18 | 20940.48 |
804 | 2022.09.27 03:00 | close | 262 | 0.10 | 1.89745 | 1.87205 | 1.91805 | 7.89 | 20948.37 |
805 | 2022.09.27 03:00 | close | 261 | 0.10 | 1.89745 | 1.87226 | 1.91826 | 6.65 | 20955.02 |
806 | 2022.09.27 03:00 | close | 260 | 0.10 | 1.89745 | 1.86981 | 1.91581 | 21.06 | 20976.08 |
807 | 2022.09.27 03:00 | close | 259 | 0.10 | 1.89745 | 1.86497 | 1.91097 | 49.54 | 21025.63 |
808 | 2022.09.27 03:00 | sell | 270 | 0.10 | 1.89745 | 0.00000 | 0.00000 | ||
809 | 2022.09.27 03:00 | modify | 270 | 0.10 | 1.89745 | 1.92145 | 1.87545 | ||
810 | 2022.09.27 04:00 | sell | 271 | 0.10 | 1.89795 | 0.00000 | 0.00000 | ||
811 | 2022.09.27 04:00 | modify | 271 | 0.10 | 1.89795 | 1.92195 | 1.87595 | ||
812 | 2022.09.27 05:00 | sell | 272 | 0.10 | 1.89546 | 0.00000 | 0.00000 | ||
813 | 2022.09.27 05:00 | modify | 272 | 0.10 | 1.89546 | 1.91946 | 1.87346 | ||
814 | 2022.09.27 06:00 | close | 272 | 0.10 | 1.89576 | 1.91946 | 1.87346 | -1.77 | 21023.86 |
815 | 2022.09.27 06:00 | close | 271 | 0.10 | 1.89576 | 1.92195 | 1.87595 | 12.89 | 21036.75 |
816 | 2022.09.27 06:00 | close | 270 | 0.10 | 1.89576 | 1.92145 | 1.87545 | 9.94 | 21046.69 |
817 | 2022.09.27 06:00 | buy | 273 | 0.10 | 1.89576 | 0.00000 | 0.00000 | ||
818 | 2022.09.27 06:00 | modify | 273 | 0.10 | 1.89576 | 1.87176 | 1.91776 | ||
819 | 2022.09.27 07:00 | buy | 274 | 0.10 | 1.88783 | 0.00000 | 0.00000 | ||
820 | 2022.09.27 07:00 | modify | 274 | 0.10 | 1.88783 | 1.86383 | 1.90983 | ||
821 | 2022.09.27 08:00 | buy | 275 | 0.10 | 1.89539 | 0.00000 | 0.00000 | ||
822 | 2022.09.27 08:00 | modify | 275 | 0.10 | 1.89539 | 1.87139 | 1.91739 | ||
823 | 2022.09.27 09:00 | buy | 276 | 0.10 | 1.89602 | 0.00000 | 0.00000 | ||
824 | 2022.09.27 09:00 | modify | 276 | 0.10 | 1.89602 | 1.87202 | 1.91802 | ||
825 | 2022.09.27 10:00 | buy | 277 | 0.10 | 1.89588 | 0.00000 | 0.00000 | ||
826 | 2022.09.27 10:00 | modify | 277 | 0.10 | 1.89588 | 1.87188 | 1.91788 | ||
827 | 2022.09.27 11:00 | buy | 278 | 0.10 | 1.89291 | 0.00000 | 0.00000 | ||
828 | 2022.09.27 11:00 | modify | 278 | 0.10 | 1.89291 | 1.86891 | 1.91491 | ||
829 | 2022.09.27 12:00 | buy | 279 | 0.10 | 1.89318 | 0.00000 | 0.00000 | ||
830 | 2022.09.27 12:00 | modify | 279 | 0.10 | 1.89318 | 1.86918 | 1.91518 | ||
831 | 2022.09.27 13:00 | close | 279 | 0.10 | 1.89788 | 1.86918 | 1.91518 | 27.65 | 21074.34 |
832 | 2022.09.27 13:00 | close | 278 | 0.10 | 1.89788 | 1.86891 | 1.91491 | 29.24 | 21103.58 |
833 | 2022.09.27 13:00 | close | 277 | 0.10 | 1.89788 | 1.87188 | 1.91788 | 11.77 | 21115.35 |
834 | 2022.09.27 13:00 | close | 276 | 0.10 | 1.89788 | 1.87202 | 1.91802 | 10.94 | 21126.29 |
835 | 2022.09.27 13:00 | close | 275 | 0.10 | 1.89788 | 1.87139 | 1.91739 | 14.65 | 21140.94 |
836 | 2022.09.27 13:00 | close | 274 | 0.10 | 1.89788 | 1.86383 | 1.90983 | 59.12 | 21200.06 |
837 | 2022.09.27 13:00 | close | 273 | 0.10 | 1.89788 | 1.87176 | 1.91776 | 12.47 | 21212.53 |
838 | 2022.09.27 13:00 | sell | 280 | 0.10 | 1.89788 | 0.00000 | 0.00000 | ||
839 | 2022.09.27 13:00 | modify | 280 | 0.10 | 1.89788 | 1.92188 | 1.87588 | ||
840 | 2022.09.27 14:00 | sell | 281 | 0.10 | 1.90178 | 0.00000 | 0.00000 | ||
841 | 2022.09.27 14:00 | modify | 281 | 0.10 | 1.90178 | 1.92578 | 1.87978 | ||
842 | 2022.09.27 15:00 | sell | 282 | 0.10 | 1.90271 | 0.00000 | 0.00000 | ||
843 | 2022.09.27 15:00 | modify | 282 | 0.10 | 1.90271 | 1.92671 | 1.88071 | ||
844 | 2022.09.27 16:00 | sell | 283 | 0.10 | 1.90305 | 0.00000 | 0.00000 | ||
845 | 2022.09.27 16:00 | modify | 283 | 0.10 | 1.90305 | 1.92705 | 1.88105 | ||
846 | 2022.09.27 17:00 | sell | 284 | 0.10 | 1.89551 | 0.00000 | 0.00000 | ||
847 | 2022.09.27 17:00 | modify | 284 | 0.10 | 1.89551 | 1.91951 | 1.87351 | ||
848 | 2022.09.27 18:00 | sell | 285 | 0.10 | 1.89842 | 0.00000 | 0.00000 | ||
849 | 2022.09.27 18:00 | modify | 285 | 0.10 | 1.89842 | 1.92242 | 1.87642 | ||
850 | 2022.09.27 19:00 | sell | 286 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
851 | 2022.09.27 19:00 | modify | 286 | 0.10 | 1.90238 | 1.92638 | 1.88038 | ||
852 | 2022.09.27 20:00 | sell | 287 | 0.10 | 1.90283 | 0.00000 | 0.00000 | ||
853 | 2022.09.27 20:00 | modify | 287 | 0.10 | 1.90283 | 1.92683 | 1.88083 | ||
854 | 2022.09.27 21:00 | sell | 288 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
855 | 2022.09.27 21:00 | modify | 288 | 0.10 | 1.90150 | 1.92550 | 1.87950 | ||
856 | 2022.09.27 22:00 | sell | 289 | 0.10 | 1.90382 | 0.00000 | 0.00000 | ||
857 | 2022.09.27 22:00 | modify | 289 | 0.10 | 1.90382 | 1.92782 | 1.88182 | ||
858 | 2022.09.27 23:00 | sell | 290 | 0.10 | 1.90312 | 0.00000 | 0.00000 | ||
859 | 2022.09.27 23:00 | modify | 290 | 0.10 | 1.90312 | 1.92712 | 1.88112 | ||
860 | 2022.09.28 00:00 | sell | 291 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
861 | 2022.09.28 00:00 | modify | 291 | 0.10 | 1.90456 | 1.92856 | 1.88256 | ||
862 | 2022.09.28 01:00 | sell | 292 | 0.10 | 1.90179 | 0.00000 | 0.00000 | ||
863 | 2022.09.28 01:00 | modify | 292 | 0.10 | 1.90179 | 1.92579 | 1.87979 | ||
864 | 2022.09.28 02:00 | sell | 293 | 0.10 | 1.90361 | 0.00000 | 0.00000 | ||
865 | 2022.09.28 02:00 | modify | 293 | 0.10 | 1.90361 | 1.92761 | 1.88161 | ||
866 | 2022.09.28 03:00 | sell | 294 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
867 | 2022.09.28 03:00 | modify | 294 | 0.10 | 1.90645 | 1.93045 | 1.88445 | ||
868 | 2022.09.28 04:00 | sell | 295 | 0.10 | 1.90609 | 0.00000 | 0.00000 | ||
869 | 2022.09.28 04:00 | modify | 295 | 0.10 | 1.90609 | 1.93009 | 1.88409 | ||
870 | 2022.09.28 05:00 | sell | 296 | 0.10 | 1.90586 | 0.00000 | 0.00000 | ||
871 | 2022.09.28 05:00 | modify | 296 | 0.10 | 1.90586 | 1.92986 | 1.88386 | ||
872 | 2022.09.28 06:00 | sell | 297 | 0.10 | 1.90987 | 0.00000 | 0.00000 | ||
873 | 2022.09.28 06:00 | modify | 297 | 0.10 | 1.90987 | 1.93387 | 1.88787 | ||
874 | 2022.09.28 07:00 | sell | 298 | 0.10 | 1.90838 | 0.00000 | 0.00000 | ||
875 | 2022.09.28 07:00 | modify | 298 | 0.10 | 1.90838 | 1.93238 | 1.88638 | ||
876 | 2022.09.28 08:00 | sell | 299 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
877 | 2022.09.28 08:00 | modify | 299 | 0.10 | 1.91143 | 1.93543 | 1.88943 | ||
878 | 2022.09.28 09:00 | sell | 300 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
879 | 2022.09.28 09:00 | modify | 300 | 0.10 | 1.90986 | 1.93386 | 1.88786 | ||
880 | 2022.09.28 10:00 | sell | 301 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
881 | 2022.09.28 10:00 | modify | 301 | 0.10 | 1.90939 | 1.93339 | 1.88739 | ||
882 | 2022.09.28 10:02 | s/l | 280 | 0.10 | 1.92188 | 1.92188 | 1.87588 | -141.21 | 21071.31 |
883 | 2022.09.28 10:02 | s/l | 284 | 0.10 | 1.91951 | 1.91951 | 1.87351 | -141.20 | 20930.11 |
884 | 2022.09.28 10:07 | s/l | 285 | 0.10 | 1.92242 | 1.92242 | 1.87642 | -141.20 | 20788.90 |
885 | 2022.09.28 11:00 | sell | 302 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
886 | 2022.09.28 11:00 | modify | 302 | 0.10 | 1.89591 | 1.91991 | 1.87391 | ||
887 | 2022.09.28 11:15 | t/p | 297 | 0.10 | 1.88787 | 1.93387 | 1.88787 | 129.48 | 20918.38 |
888 | 2022.09.28 11:15 | t/p | 298 | 0.10 | 1.88638 | 1.93238 | 1.88638 | 129.48 | 21047.86 |
889 | 2022.09.28 11:15 | t/p | 299 | 0.10 | 1.88943 | 1.93543 | 1.88943 | 129.48 | 21177.34 |
890 | 2022.09.28 11:15 | t/p | 300 | 0.10 | 1.88786 | 1.93386 | 1.88786 | 129.48 | 21306.82 |
891 | 2022.09.28 11:15 | t/p | 301 | 0.10 | 1.88739 | 1.93339 | 1.88739 | 129.47 | 21436.29 |
892 | 2022.09.28 11:20 | t/p | 281 | 0.10 | 1.87978 | 1.92578 | 1.87978 | 129.52 | 21565.81 |
893 | 2022.09.28 11:20 | t/p | 282 | 0.10 | 1.88071 | 1.92671 | 1.88071 | 129.51 | 21695.31 |
894 | 2022.09.28 11:20 | t/p | 283 | 0.10 | 1.88105 | 1.92705 | 1.88105 | 129.51 | 21824.82 |
895 | 2022.09.28 11:20 | t/p | 286 | 0.10 | 1.88038 | 1.92638 | 1.88038 | 129.52 | 21954.33 |
896 | 2022.09.28 11:20 | t/p | 287 | 0.10 | 1.88083 | 1.92683 | 1.88083 | 129.51 | 22083.84 |
897 | 2022.09.28 11:20 | t/p | 288 | 0.10 | 1.87950 | 1.92550 | 1.87950 | 129.51 | 22213.34 |
898 | 2022.09.28 11:20 | t/p | 289 | 0.10 | 1.88182 | 1.92782 | 1.88182 | 129.51 | 22342.85 |
899 | 2022.09.28 11:20 | t/p | 290 | 0.10 | 1.88112 | 1.92712 | 1.88112 | 129.51 | 22472.35 |
900 | 2022.09.28 11:20 | t/p | 291 | 0.10 | 1.88256 | 1.92856 | 1.88256 | 129.48 | 22601.83 |
901 | 2022.09.28 11:20 | t/p | 292 | 0.10 | 1.87979 | 1.92579 | 1.87979 | 129.47 | 22731.30 |
902 | 2022.09.28 11:20 | t/p | 293 | 0.10 | 1.88161 | 1.92761 | 1.88161 | 129.48 | 22860.78 |
903 | 2022.09.28 11:20 | t/p | 294 | 0.10 | 1.88445 | 1.93045 | 1.88445 | 129.47 | 22990.25 |
904 | 2022.09.28 11:20 | t/p | 295 | 0.10 | 1.88409 | 1.93009 | 1.88409 | 129.47 | 23119.72 |
905 | 2022.09.28 11:20 | t/p | 296 | 0.10 | 1.88386 | 1.92986 | 1.88386 | 129.48 | 23249.20 |
906 | 2022.09.28 12:00 | sell | 303 | 0.10 | 1.88441 | 0.00000 | 0.00000 | ||
907 | 2022.09.28 12:00 | modify | 303 | 0.10 | 1.88441 | 1.90841 | 1.86241 | ||
908 | 2022.09.28 13:00 | sell | 304 | 0.10 | 1.88979 | 0.00000 | 0.00000 | ||
909 | 2022.09.28 13:00 | modify | 304 | 0.10 | 1.88979 | 1.91379 | 1.86779 | ||
910 | 2022.09.28 14:00 | sell | 305 | 0.10 | 1.88439 | 0.00000 | 0.00000 | ||
911 | 2022.09.28 14:00 | modify | 305 | 0.10 | 1.88439 | 1.90839 | 1.86239 | ||
912 | 2022.09.28 15:00 | sell | 306 | 0.10 | 1.89772 | 0.00000 | 0.00000 | ||
913 | 2022.09.28 15:00 | modify | 306 | 0.10 | 1.89772 | 1.92172 | 1.87572 | ||
914 | 2022.09.28 16:00 | sell | 307 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
915 | 2022.09.28 16:00 | modify | 307 | 0.10 | 1.89903 | 1.92303 | 1.87703 | ||
916 | 2022.09.28 17:00 | sell | 308 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
917 | 2022.09.28 17:00 | modify | 308 | 0.10 | 1.90276 | 1.92676 | 1.88076 | ||
918 | 2022.09.28 18:00 | sell | 309 | 0.10 | 1.90015 | 0.00000 | 0.00000 | ||
919 | 2022.09.28 18:00 | modify | 309 | 0.10 | 1.90015 | 1.92415 | 1.87815 | ||
920 | 2022.09.28 19:00 | sell | 310 | 0.10 | 1.90192 | 0.00000 | 0.00000 | ||
921 | 2022.09.28 19:00 | modify | 310 | 0.10 | 1.90192 | 1.92592 | 1.87992 | ||
922 | 2022.09.28 20:00 | sell | 311 | 0.10 | 1.90155 | 0.00000 | 0.00000 | ||
923 | 2022.09.28 20:00 | modify | 311 | 0.10 | 1.90155 | 1.92555 | 1.87955 | ||
924 | 2022.09.28 21:00 | sell | 312 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
925 | 2022.09.28 21:00 | modify | 312 | 0.10 | 1.89790 | 1.92190 | 1.87590 | ||
926 | 2022.09.28 22:00 | sell | 313 | 0.10 | 1.89917 | 0.00000 | 0.00000 | ||
927 | 2022.09.28 22:00 | modify | 313 | 0.10 | 1.89917 | 1.92317 | 1.87717 | ||
928 | 2022.09.28 23:00 | sell | 314 | 0.10 | 1.89864 | 0.00000 | 0.00000 | ||
929 | 2022.09.28 23:00 | modify | 314 | 0.10 | 1.89864 | 1.92264 | 1.87664 | ||
930 | 2022.09.29 00:00 | close | 314 | 0.10 | 1.89523 | 1.92264 | 1.87664 | 20.18 | 23269.38 |
931 | 2022.09.29 00:00 | close | 313 | 0.10 | 1.89523 | 1.92317 | 1.87717 | 23.30 | 23292.67 |
932 | 2022.09.29 00:00 | close | 312 | 0.10 | 1.89523 | 1.92190 | 1.87590 | 15.82 | 23308.49 |
933 | 2022.09.29 00:00 | close | 311 | 0.10 | 1.89523 | 1.92555 | 1.87955 | 37.30 | 23345.78 |
934 | 2022.09.29 00:00 | close | 310 | 0.10 | 1.89523 | 1.92592 | 1.87992 | 39.48 | 23385.26 |
935 | 2022.09.29 00:00 | close | 309 | 0.10 | 1.89523 | 1.92415 | 1.87815 | 29.06 | 23414.31 |
936 | 2022.09.29 00:00 | close | 308 | 0.10 | 1.89523 | 1.92676 | 1.88076 | 44.42 | 23458.73 |
937 | 2022.09.29 00:00 | close | 307 | 0.10 | 1.89523 | 1.92303 | 1.87703 | 22.47 | 23481.19 |
938 | 2022.09.29 00:00 | close | 306 | 0.10 | 1.89523 | 1.92172 | 1.87572 | 14.76 | 23495.95 |
939 | 2022.09.29 00:00 | close | 305 | 0.10 | 1.89523 | 1.90839 | 1.86239 | -63.69 | 23432.25 |
940 | 2022.09.29 00:00 | close | 304 | 0.10 | 1.89523 | 1.91379 | 1.86779 | -31.91 | 23400.34 |
941 | 2022.09.29 00:00 | close | 303 | 0.10 | 1.89523 | 1.90841 | 1.86241 | -63.57 | 23336.76 |
942 | 2022.09.29 00:00 | close | 302 | 0.10 | 1.89523 | 1.91991 | 1.87391 | 4.11 | 23340.87 |
943 | 2022.09.29 00:00 | buy | 315 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
944 | 2022.09.29 00:00 | modify | 315 | 0.10 | 1.89523 | 1.87123 | 1.91723 | ||
945 | 2022.09.29 01:00 | buy | 316 | 0.10 | 1.89530 | 0.00000 | 0.00000 | ||
946 | 2022.09.29 01:00 | modify | 316 | 0.10 | 1.89530 | 1.87130 | 1.91730 | ||
947 | 2022.09.29 02:00 | buy | 317 | 0.10 | 1.89664 | 0.00000 | 0.00000 | ||
948 | 2022.09.29 02:00 | modify | 317 | 0.10 | 1.89664 | 1.87264 | 1.91864 | ||
949 | 2022.09.29 03:00 | close | 317 | 0.10 | 1.89890 | 1.87264 | 1.91864 | 13.30 | 23354.17 |
950 | 2022.09.29 03:00 | close | 316 | 0.10 | 1.89890 | 1.87130 | 1.91730 | 21.18 | 23375.35 |
951 | 2022.09.29 03:00 | close | 315 | 0.10 | 1.89890 | 1.87123 | 1.91723 | 21.59 | 23396.94 |
952 | 2022.09.29 03:00 | sell | 318 | 0.10 | 1.89890 | 0.00000 | 0.00000 | ||
953 | 2022.09.29 03:00 | modify | 318 | 0.10 | 1.89890 | 1.92290 | 1.87690 | ||
954 | 2022.09.29 04:00 | sell | 319 | 0.10 | 1.89668 | 0.00000 | 0.00000 | ||
955 | 2022.09.29 04:00 | modify | 319 | 0.10 | 1.89668 | 1.92068 | 1.87468 | ||
956 | 2022.09.29 05:00 | sell | 320 | 0.10 | 1.89846 | 0.00000 | 0.00000 | ||
957 | 2022.09.29 05:00 | modify | 320 | 0.10 | 1.89846 | 1.92246 | 1.87646 | ||
958 | 2022.09.29 06:00 | sell | 321 | 0.10 | 1.89972 | 0.00000 | 0.00000 | ||
959 | 2022.09.29 06:00 | modify | 321 | 0.10 | 1.89972 | 1.92372 | 1.87772 | ||
960 | 2022.09.29 07:00 | sell | 322 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
961 | 2022.09.29 07:00 | modify | 322 | 0.10 | 1.90576 | 1.92976 | 1.88376 | ||
962 | 2022.09.29 08:00 | sell | 323 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
963 | 2022.09.29 08:00 | modify | 323 | 0.10 | 1.90451 | 1.92851 | 1.88251 | ||
964 | 2022.09.29 09:00 | sell | 324 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
965 | 2022.09.29 09:00 | modify | 324 | 0.10 | 1.90531 | 1.92931 | 1.88331 | ||
966 | 2022.09.29 10:00 | sell | 325 | 0.10 | 1.90896 | 0.00000 | 0.00000 | ||
967 | 2022.09.29 10:00 | modify | 325 | 0.10 | 1.90896 | 1.93296 | 1.88696 | ||
968 | 2022.09.29 11:00 | sell | 326 | 0.10 | 1.90446 | 0.00000 | 0.00000 | ||
969 | 2022.09.29 11:00 | modify | 326 | 0.10 | 1.90446 | 1.92846 | 1.88246 | ||
970 | 2022.09.29 12:00 | sell | 327 | 0.10 | 1.90498 | 0.00000 | 0.00000 | ||
971 | 2022.09.29 12:00 | modify | 327 | 0.10 | 1.90498 | 1.92898 | 1.88298 | ||
972 | 2022.09.29 13:00 | sell | 328 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
973 | 2022.09.29 13:00 | modify | 328 | 0.10 | 1.91979 | 1.94379 | 1.89779 | ||
974 | 2022.09.29 13:02 | s/l | 319 | 0.10 | 1.92068 | 1.92068 | 1.87468 | -141.24 | 23255.70 |
975 | 2022.09.29 13:10 | s/l | 318 | 0.10 | 1.92290 | 1.92290 | 1.87690 | -141.24 | 23114.46 |
976 | 2022.09.29 13:10 | s/l | 320 | 0.10 | 1.92246 | 1.92246 | 1.87646 | -141.24 | 22973.22 |
977 | 2022.09.29 13:15 | s/l | 321 | 0.10 | 1.92372 | 1.92372 | 1.87772 | -141.24 | 22831.98 |
978 | 2022.09.29 13:40 | s/l | 323 | 0.10 | 1.92851 | 1.92851 | 1.88251 | -141.24 | 22690.74 |
979 | 2022.09.29 13:40 | s/l | 324 | 0.10 | 1.92931 | 1.92931 | 1.88331 | -141.24 | 22549.50 |
980 | 2022.09.29 13:40 | s/l | 326 | 0.10 | 1.92846 | 1.92846 | 1.88246 | -141.24 | 22408.26 |
981 | 2022.09.29 13:40 | s/l | 327 | 0.10 | 1.92898 | 1.92898 | 1.88298 | -141.24 | 22267.02 |
982 | 2022.09.29 13:45 | s/l | 322 | 0.10 | 1.92976 | 1.92976 | 1.88376 | -141.24 | 22125.78 |
983 | 2022.09.29 13:50 | s/l | 325 | 0.10 | 1.93296 | 1.93296 | 1.88696 | -141.24 | 21984.54 |
984 | 2022.09.29 14:00 | sell | 329 | 0.10 | 1.93219 | 0.00000 | 0.00000 | ||
985 | 2022.09.29 14:00 | modify | 329 | 0.10 | 1.93219 | 1.95619 | 1.91019 | ||
986 | 2022.09.29 15:00 | sell | 330 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
987 | 2022.09.29 15:00 | modify | 330 | 0.10 | 1.94077 | 1.96477 | 1.91877 | ||
988 | 2022.09.29 16:00 | sell | 331 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
989 | 2022.09.29 16:00 | modify | 331 | 0.10 | 1.93550 | 1.95950 | 1.91350 | ||
990 | 2022.09.29 16:20 | s/l | 328 | 0.10 | 1.94379 | 1.94379 | 1.89779 | -141.24 | 21843.30 |
991 | 2022.09.29 17:00 | sell | 332 | 0.10 | 1.94040 | 0.00000 | 0.00000 | ||
992 | 2022.09.29 17:00 | modify | 332 | 0.10 | 1.94040 | 1.96440 | 1.91840 | ||
993 | 2022.09.29 18:00 | sell | 333 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
994 | 2022.09.29 18:00 | modify | 333 | 0.10 | 1.94250 | 1.96650 | 1.92050 | ||
995 | 2022.09.29 19:00 | sell | 334 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
996 | 2022.09.29 19:00 | modify | 334 | 0.10 | 1.94004 | 1.96404 | 1.91804 | ||
997 | 2022.09.29 20:00 | sell | 335 | 0.10 | 1.93637 | 0.00000 | 0.00000 | ||
998 | 2022.09.29 20:00 | modify | 335 | 0.10 | 1.93637 | 1.96037 | 1.91437 | ||
999 | 2022.09.29 21:00 | sell | 336 | 0.10 | 1.93940 | 0.00000 | 0.00000 | ||
1000 | 2022.09.29 21:00 | modify | 336 | 0.10 | 1.93940 | 1.96340 | 1.91740 | ||
1001 | 2022.09.29 22:00 | sell | 337 | 0.10 | 1.94097 | 0.00000 | 0.00000 | ||
1002 | 2022.09.29 22:00 | modify | 337 | 0.10 | 1.94097 | 1.96497 | 1.91897 | ||
1003 | 2022.09.29 23:00 | sell | 338 | 0.10 | 1.94330 | 0.00000 | 0.00000 | ||
1004 | 2022.09.29 23:00 | modify | 338 | 0.10 | 1.94330 | 1.96730 | 1.92130 | ||
1005 | 2022.09.30 00:00 | sell | 339 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
1006 | 2022.09.30 00:00 | modify | 339 | 0.10 | 1.94551 | 1.96951 | 1.92351 | ||
1007 | 2022.09.30 01:00 | sell | 340 | 0.10 | 1.94626 | 0.00000 | 0.00000 | ||
1008 | 2022.09.30 01:00 | modify | 340 | 0.10 | 1.94626 | 1.97026 | 1.92426 | ||
1009 | 2022.09.30 02:00 | sell | 341 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
1010 | 2022.09.30 02:00 | modify | 341 | 0.10 | 1.94812 | 1.97212 | 1.92612 | ||
1011 | 2022.09.30 03:00 | sell | 342 | 0.10 | 1.94029 | 0.00000 | 0.00000 | ||
1012 | 2022.09.30 03:00 | modify | 342 | 0.10 | 1.94029 | 1.96429 | 1.91829 | ||
1013 | 2022.09.30 04:00 | sell | 343 | 0.10 | 1.93795 | 0.00000 | 0.00000 | ||
1014 | 2022.09.30 04:00 | modify | 343 | 0.10 | 1.93795 | 1.96195 | 1.91595 | ||
1015 | 2022.09.30 05:00 | sell | 344 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
1016 | 2022.09.30 05:00 | modify | 344 | 0.10 | 1.94427 | 1.96827 | 1.92227 | ||
1017 | 2022.09.30 06:00 | sell | 345 | 0.10 | 1.94681 | 0.00000 | 0.00000 | ||
1018 | 2022.09.30 06:00 | modify | 345 | 0.10 | 1.94681 | 1.97081 | 1.92481 | ||
1019 | 2022.09.30 07:00 | sell | 346 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
1020 | 2022.09.30 07:00 | modify | 346 | 0.10 | 1.95000 | 1.97400 | 1.92800 | ||
1021 | 2022.09.30 08:00 | sell | 347 | 0.10 | 1.95291 | 0.00000 | 0.00000 | ||
1022 | 2022.09.30 08:00 | modify | 347 | 0.10 | 1.95291 | 1.97691 | 1.93091 | ||
1023 | 2022.09.30 08:40 | s/l | 329 | 0.10 | 1.95619 | 1.95619 | 1.91019 | -141.20 | 21702.09 |
1024 | 2022.09.30 08:50 | s/l | 331 | 0.10 | 1.95950 | 1.95950 | 1.91350 | -141.20 | 21560.89 |
1025 | 2022.09.30 08:50 | s/l | 335 | 0.10 | 1.96037 | 1.96037 | 1.91437 | -141.20 | 21419.68 |
1026 | 2022.09.30 08:50 | s/l | 343 | 0.10 | 1.96195 | 1.96195 | 1.91595 | -141.24 | 21278.44 |
1027 | 2022.09.30 09:00 | sell | 348 | 0.10 | 1.95835 | 0.00000 | 0.00000 | ||
1028 | 2022.09.30 09:00 | modify | 348 | 0.10 | 1.95835 | 1.98235 | 1.93635 | ||
1029 | 2022.09.30 10:00 | sell | 349 | 0.10 | 1.95602 | 0.00000 | 0.00000 | ||
1030 | 2022.09.30 10:00 | modify | 349 | 0.10 | 1.95602 | 1.98002 | 1.93402 | ||
1031 | 2022.09.30 11:00 | sell | 350 | 0.10 | 1.94675 | 0.00000 | 0.00000 | ||
1032 | 2022.09.30 11:00 | modify | 350 | 0.10 | 1.94675 | 1.97075 | 1.92475 | ||
1033 | 2022.09.30 12:00 | sell | 351 | 0.10 | 1.94429 | 0.00000 | 0.00000 | ||
1034 | 2022.09.30 12:00 | modify | 351 | 0.10 | 1.94429 | 1.96829 | 1.92229 | ||
1035 | 2022.09.30 13:00 | sell | 352 | 0.10 | 1.94982 | 0.00000 | 0.00000 | ||
1036 | 2022.09.30 13:00 | modify | 352 | 0.10 | 1.94982 | 1.97382 | 1.92782 | ||
1037 | 2022.09.30 14:00 | sell | 353 | 0.10 | 1.95506 | 0.00000 | 0.00000 | ||
1038 | 2022.09.30 14:00 | modify | 353 | 0.10 | 1.95506 | 1.97906 | 1.93306 | ||
1039 | 2022.09.30 14:40 | s/l | 330 | 0.10 | 1.96477 | 1.96477 | 1.91877 | -141.20 | 21137.24 |
1040 | 2022.09.30 14:40 | s/l | 332 | 0.10 | 1.96440 | 1.96440 | 1.91840 | -141.20 | 20996.03 |
1041 | 2022.09.30 14:40 | s/l | 334 | 0.10 | 1.96404 | 1.96404 | 1.91804 | -141.20 | 20854.83 |
1042 | 2022.09.30 14:40 | s/l | 336 | 0.10 | 1.96340 | 1.96340 | 1.91740 | -141.21 | 20713.61 |
1043 | 2022.09.30 14:40 | s/l | 337 | 0.10 | 1.96497 | 1.96497 | 1.91897 | -141.20 | 20572.41 |
1044 | 2022.09.30 14:40 | s/l | 342 | 0.10 | 1.96429 | 1.96429 | 1.91829 | -141.24 | 20431.17 |
1045 | 2022.09.30 14:45 | s/l | 333 | 0.10 | 1.96650 | 1.96650 | 1.92050 | -141.20 | 20289.96 |
1046 | 2022.09.30 14:45 | s/l | 338 | 0.10 | 1.96730 | 1.96730 | 1.92130 | -141.21 | 20148.75 |
1047 | 2022.09.30 14:45 | s/l | 339 | 0.10 | 1.96951 | 1.96951 | 1.92351 | -141.24 | 20007.51 |
1048 | 2022.09.30 14:45 | s/l | 340 | 0.10 | 1.97026 | 1.97026 | 1.92426 | -141.25 | 19866.26 |
1049 | 2022.09.30 14:45 | s/l | 344 | 0.10 | 1.96827 | 1.96827 | 1.92227 | -141.25 | 19725.01 |
1050 | 2022.09.30 14:45 | s/l | 351 | 0.10 | 1.96829 | 1.96829 | 1.92229 | -141.24 | 19583.77 |
1051 | 2022.09.30 14:50 | s/l | 341 | 0.10 | 1.97212 | 1.97212 | 1.92612 | -141.24 | 19442.53 |
1052 | 2022.09.30 14:50 | s/l | 345 | 0.10 | 1.97081 | 1.97081 | 1.92481 | -141.24 | 19301.29 |
1053 | 2022.09.30 14:50 | s/l | 346 | 0.10 | 1.97400 | 1.97400 | 1.92800 | -141.24 | 19160.05 |
1054 | 2022.09.30 14:50 | s/l | 350 | 0.10 | 1.97075 | 1.97075 | 1.92475 | -141.24 | 19018.81 |
1055 | 2022.09.30 14:50 | s/l | 352 | 0.10 | 1.97382 | 1.97382 | 1.92782 | -141.24 | 18877.57 |
1056 | 2022.09.30 15:00 | sell | 354 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
1057 | 2022.09.30 15:00 | modify | 354 | 0.10 | 1.97415 | 1.99815 | 1.95215 | ||
1058 | 2022.09.30 16:00 | sell | 355 | 0.10 | 1.97305 | 0.00000 | 0.00000 | ||
1059 | 2022.09.30 16:00 | modify | 355 | 0.10 | 1.97305 | 1.99705 | 1.95105 | ||
1060 | 2022.09.30 17:00 | sell | 356 | 0.10 | 1.97462 | 0.00000 | 0.00000 | ||
1061 | 2022.09.30 17:00 | modify | 356 | 0.10 | 1.97462 | 1.99862 | 1.95262 | ||
1062 | 2022.09.30 17:15 | s/l | 347 | 0.10 | 1.97691 | 1.97691 | 1.93091 | -141.24 | 18736.33 |
1063 | 2022.09.30 17:40 | s/l | 353 | 0.10 | 1.97906 | 1.97906 | 1.93306 | -141.25 | 18595.08 |
1064 | 2022.09.30 17:45 | s/l | 349 | 0.10 | 1.98002 | 1.98002 | 1.93402 | -141.25 | 18453.83 |
1065 | 2022.09.30 18:00 | sell | 357 | 0.10 | 1.98085 | 0.00000 | 0.00000 | ||
1066 | 2022.09.30 18:00 | modify | 357 | 0.10 | 1.98085 | 2.00485 | 1.95885 | ||
1067 | 2022.09.30 18:15 | s/l | 348 | 0.10 | 1.98235 | 1.98235 | 1.93635 | -141.24 | 18312.59 |
1068 | 2022.09.30 19:00 | sell | 358 | 0.10 | 1.99046 | 0.00000 | 0.00000 | ||
1069 | 2022.09.30 19:00 | modify | 358 | 0.10 | 1.99046 | 2.01446 | 1.96846 | ||
1070 | 2022.09.30 20:00 | sell | 359 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
1071 | 2022.09.30 20:00 | modify | 359 | 0.10 | 1.99521 | 2.01921 | 1.97321 | ||
1072 | 2022.10.02 21:00 | sell | 360 | 0.10 | 1.99059 | 0.00000 | 0.00000 | ||
1073 | 2022.10.02 21:00 | modify | 360 | 0.10 | 1.99059 | 2.01459 | 1.96859 | ||
1074 | 2022.10.02 22:00 | sell | 361 | 0.10 | 1.99385 | 0.00000 | 0.00000 | ||
1075 | 2022.10.02 22:00 | modify | 361 | 0.10 | 1.99385 | 2.01785 | 1.97185 | ||
1076 | 2022.10.02 23:00 | sell | 362 | 0.10 | 1.98637 | 0.00000 | 0.00000 | ||
1077 | 2022.10.02 23:00 | modify | 362 | 0.10 | 1.98637 | 2.01037 | 1.96437 | ||
1078 | 2022.10.03 00:00 | sell | 363 | 0.10 | 1.98081 | 0.00000 | 0.00000 | ||
1079 | 2022.10.03 00:00 | modify | 363 | 0.10 | 1.98081 | 2.00481 | 1.95881 | ||
1080 | 2022.10.03 01:00 | sell | 364 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
1081 | 2022.10.03 01:00 | modify | 364 | 0.10 | 1.97810 | 2.00210 | 1.95610 | ||
1082 | 2022.10.03 02:00 | sell | 365 | 0.10 | 1.97500 | 0.00000 | 0.00000 | ||
1083 | 2022.10.03 02:00 | modify | 365 | 0.10 | 1.97500 | 1.99900 | 1.95300 | ||
1084 | 2022.10.03 03:00 | sell | 366 | 0.10 | 1.97550 | 0.00000 | 0.00000 | ||
1085 | 2022.10.03 03:00 | modify | 366 | 0.10 | 1.97550 | 1.99950 | 1.95350 | ||
1086 | 2022.10.03 04:00 | sell | 367 | 0.10 | 1.97451 | 0.00000 | 0.00000 | ||
1087 | 2022.10.03 04:00 | modify | 367 | 0.10 | 1.97451 | 1.99851 | 1.95251 | ||
1088 | 2022.10.03 04:15 | t/p | 359 | 0.10 | 1.97321 | 2.01921 | 1.97321 | 129.51 | 18442.09 |
1089 | 2022.10.03 04:20 | t/p | 361 | 0.10 | 1.97185 | 2.01785 | 1.97185 | 129.52 | 18571.61 |
1090 | 2022.10.03 05:00 | close | 367 | 0.10 | 1.97071 | 1.99851 | 1.95251 | 22.36 | 18593.97 |
1091 | 2022.10.03 05:00 | close | 366 | 0.10 | 1.97071 | 1.99950 | 1.95350 | 28.19 | 18622.16 |
1092 | 2022.10.03 05:00 | close | 365 | 0.10 | 1.97071 | 1.99900 | 1.95300 | 25.24 | 18647.40 |
1093 | 2022.10.03 05:00 | close | 364 | 0.10 | 1.97071 | 2.00210 | 1.95610 | 43.49 | 18690.89 |
1094 | 2022.10.03 05:00 | close | 363 | 0.10 | 1.97071 | 2.00481 | 1.95881 | 59.43 | 18750.32 |
1095 | 2022.10.03 05:00 | close | 362 | 0.10 | 1.97071 | 2.01037 | 1.96437 | 92.20 | 18842.51 |
1096 | 2022.10.03 05:00 | close | 360 | 0.10 | 1.97071 | 2.01459 | 1.96859 | 117.03 | 18959.54 |
1097 | 2022.10.03 05:00 | close | 358 | 0.10 | 1.97071 | 2.01446 | 1.96846 | 116.27 | 19075.80 |
1098 | 2022.10.03 05:00 | close | 357 | 0.10 | 1.97071 | 2.00485 | 1.95885 | 59.71 | 19135.51 |
1099 | 2022.10.03 05:00 | close | 356 | 0.10 | 1.97071 | 1.99862 | 1.95262 | 23.05 | 19158.55 |
1100 | 2022.10.03 05:00 | close | 355 | 0.10 | 1.97071 | 1.99705 | 1.95105 | 13.81 | 19172.36 |
1101 | 2022.10.03 05:00 | close | 354 | 0.10 | 1.97071 | 1.99815 | 1.95215 | 20.28 | 19192.63 |
1102 | 2022.10.03 05:00 | buy | 368 | 0.10 | 1.97071 | 0.00000 | 0.00000 | ||
1103 | 2022.10.03 05:00 | modify | 368 | 0.10 | 1.97071 | 1.94671 | 1.99271 | ||
1104 | 2022.10.03 06:00 | close | 368 | 0.10 | 1.98701 | 1.94671 | 1.99271 | 95.89 | 19288.52 |
1105 | 2022.10.03 06:00 | sell | 369 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
1106 | 2022.10.03 06:00 | modify | 369 | 0.10 | 1.98701 | 2.01101 | 1.96501 | ||
1107 | 2022.10.03 07:00 | sell | 370 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
1108 | 2022.10.03 07:00 | modify | 370 | 0.10 | 1.98310 | 2.00710 | 1.96110 | ||
1109 | 2022.10.03 08:00 | sell | 371 | 0.10 | 1.98172 | 0.00000 | 0.00000 | ||
1110 | 2022.10.03 08:00 | modify | 371 | 0.10 | 1.98172 | 2.00572 | 1.95972 | ||
1111 | 2022.10.03 09:00 | sell | 372 | 0.10 | 1.98170 | 0.00000 | 0.00000 | ||
1112 | 2022.10.03 09:00 | modify | 372 | 0.10 | 1.98170 | 2.00570 | 1.95970 | ||
1113 | 2022.10.03 10:00 | close | 372 | 0.10 | 1.97984 | 2.00570 | 1.95970 | 10.94 | 19299.46 |
1114 | 2022.10.03 10:00 | close | 371 | 0.10 | 1.97984 | 2.00572 | 1.95972 | 11.06 | 19310.52 |
1115 | 2022.10.03 10:00 | close | 370 | 0.10 | 1.97984 | 2.00710 | 1.96110 | 19.18 | 19329.70 |
1116 | 2022.10.03 10:00 | close | 369 | 0.10 | 1.97984 | 2.01101 | 1.96501 | 42.19 | 19371.89 |
1117 | 2022.10.03 10:00 | buy | 373 | 0.10 | 1.97984 | 0.00000 | 0.00000 | ||
1118 | 2022.10.03 10:00 | modify | 373 | 0.10 | 1.97984 | 1.95584 | 2.00184 | ||
1119 | 2022.10.03 11:00 | buy | 374 | 0.10 | 1.97992 | 0.00000 | 0.00000 | ||
1120 | 2022.10.03 11:00 | modify | 374 | 0.10 | 1.97992 | 1.95592 | 2.00192 | ||
1121 | 2022.10.03 12:00 | buy | 375 | 0.10 | 1.98107 | 0.00000 | 0.00000 | ||
1122 | 2022.10.03 12:00 | modify | 375 | 0.10 | 1.98107 | 1.95707 | 2.00307 | ||
1123 | 2022.10.03 13:00 | buy | 376 | 0.10 | 1.97625 | 0.00000 | 0.00000 | ||
1124 | 2022.10.03 13:00 | modify | 376 | 0.10 | 1.97625 | 1.95225 | 1.99825 | ||
1125 | 2022.10.03 14:00 | buy | 377 | 0.10 | 1.97475 | 0.00000 | 0.00000 | ||
1126 | 2022.10.03 14:00 | modify | 377 | 0.10 | 1.97475 | 1.95075 | 1.99675 | ||
1127 | 2022.10.03 15:00 | buy | 378 | 0.10 | 1.97442 | 0.00000 | 0.00000 | ||
1128 | 2022.10.03 15:00 | modify | 378 | 0.10 | 1.97442 | 1.95042 | 1.99642 | ||
1129 | 2022.10.03 16:00 | buy | 379 | 0.10 | 1.97462 | 0.00000 | 0.00000 | ||
1130 | 2022.10.03 16:00 | modify | 379 | 0.10 | 1.97462 | 1.95062 | 1.99662 | ||
1131 | 2022.10.03 17:00 | buy | 380 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
1132 | 2022.10.03 17:00 | modify | 380 | 0.10 | 1.97458 | 1.95058 | 1.99658 | ||
1133 | 2022.10.03 18:00 | buy | 381 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
1134 | 2022.10.03 18:00 | modify | 381 | 0.10 | 1.97357 | 1.94957 | 1.99557 | ||
1135 | 2022.10.03 19:00 | buy | 382 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
1136 | 2022.10.03 19:00 | modify | 382 | 0.10 | 1.97805 | 1.95405 | 2.00005 | ||
1137 | 2022.10.03 20:00 | close | 382 | 0.10 | 1.97988 | 1.95405 | 2.00005 | 10.77 | 19382.66 |
1138 | 2022.10.03 20:00 | close | 381 | 0.10 | 1.97988 | 1.94957 | 1.99557 | 37.12 | 19419.78 |
1139 | 2022.10.03 20:00 | close | 380 | 0.10 | 1.97988 | 1.95058 | 1.99658 | 31.18 | 19450.96 |
1140 | 2022.10.03 20:00 | close | 379 | 0.10 | 1.97988 | 1.95062 | 1.99662 | 30.95 | 19481.91 |
1141 | 2022.10.03 20:00 | close | 378 | 0.10 | 1.97988 | 1.95042 | 1.99642 | 32.12 | 19514.03 |
1142 | 2022.10.03 20:00 | close | 377 | 0.10 | 1.97988 | 1.95075 | 1.99675 | 30.18 | 19544.21 |
1143 | 2022.10.03 20:00 | close | 376 | 0.10 | 1.97988 | 1.95225 | 1.99825 | 21.36 | 19565.57 |
1144 | 2022.10.03 20:00 | close | 375 | 0.10 | 1.97988 | 1.95707 | 2.00307 | -7.00 | 19558.57 |
1145 | 2022.10.03 20:00 | close | 374 | 0.10 | 1.97988 | 1.95592 | 2.00192 | -0.23 | 19558.34 |
1146 | 2022.10.03 20:00 | close | 373 | 0.10 | 1.97988 | 1.95584 | 2.00184 | 0.24 | 19558.58 |
1147 | 2022.10.03 20:00 | sell | 383 | 0.10 | 1.97988 | 0.00000 | 0.00000 | ||
1148 | 2022.10.03 20:00 | modify | 383 | 0.10 | 1.97988 | 2.00388 | 1.95788 | ||
1149 | 2022.10.03 21:00 | sell | 384 | 0.10 | 1.97693 | 0.00000 | 0.00000 | ||
1150 | 2022.10.03 21:00 | modify | 384 | 0.10 | 1.97693 | 2.00093 | 1.95493 | ||
1151 | 2022.10.03 22:00 | close | 384 | 0.10 | 1.97841 | 2.00093 | 1.95493 | -8.71 | 19549.87 |
1152 | 2022.10.03 22:00 | close | 383 | 0.10 | 1.97841 | 2.00388 | 1.95788 | 8.65 | 19558.52 |
1153 | 2022.10.03 22:00 | buy | 385 | 0.10 | 1.97841 | 0.00000 | 0.00000 | ||
1154 | 2022.10.03 22:00 | modify | 385 | 0.10 | 1.97841 | 1.95441 | 2.00041 | ||
1155 | 2022.10.03 23:00 | close | 385 | 0.10 | 1.98115 | 1.95441 | 2.00041 | 16.12 | 19574.64 |
1156 | 2022.10.03 23:00 | sell | 386 | 0.10 | 1.98115 | 0.00000 | 0.00000 | ||
1157 | 2022.10.03 23:00 | modify | 386 | 0.10 | 1.98115 | 2.00515 | 1.95915 | ||
1158 | 2022.10.04 00:00 | sell | 387 | 0.10 | 1.98169 | 0.00000 | 0.00000 | ||
1159 | 2022.10.04 00:00 | modify | 387 | 0.10 | 1.98169 | 2.00569 | 1.95969 | ||
1160 | 2022.10.04 01:00 | sell | 388 | 0.10 | 1.98243 | 0.00000 | 0.00000 | ||
1161 | 2022.10.04 01:00 | modify | 388 | 0.10 | 1.98243 | 2.00643 | 1.96043 | ||
1162 | 2022.10.04 02:00 | sell | 389 | 0.10 | 1.98192 | 0.00000 | 0.00000 | ||
1163 | 2022.10.04 02:00 | modify | 389 | 0.10 | 1.98192 | 2.00592 | 1.95992 | ||
1164 | 2022.10.04 03:00 | sell | 390 | 0.10 | 1.98258 | 0.00000 | 0.00000 | ||
1165 | 2022.10.04 03:00 | modify | 390 | 0.10 | 1.98258 | 2.00658 | 1.96058 | ||
1166 | 2022.10.04 04:00 | sell | 391 | 0.10 | 1.97862 | 0.00000 | 0.00000 | ||
1167 | 2022.10.04 04:00 | modify | 391 | 0.10 | 1.97862 | 2.00262 | 1.95662 | ||
1168 | 2022.10.04 05:00 | sell | 392 | 0.10 | 1.98693 | 0.00000 | 0.00000 | ||
1169 | 2022.10.04 05:00 | modify | 392 | 0.10 | 1.98693 | 2.01093 | 1.96493 | ||
1170 | 2022.10.04 06:00 | sell | 393 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
1171 | 2022.10.04 06:00 | modify | 393 | 0.10 | 1.98764 | 2.01164 | 1.96564 | ||
1172 | 2022.10.04 07:00 | sell | 394 | 0.10 | 1.97737 | 0.00000 | 0.00000 | ||
1173 | 2022.10.04 07:00 | modify | 394 | 0.10 | 1.97737 | 2.00137 | 1.95537 | ||
1174 | 2022.10.04 08:00 | sell | 395 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
1175 | 2022.10.04 08:00 | modify | 395 | 0.10 | 1.98405 | 2.00805 | 1.96205 | ||
1176 | 2022.10.04 09:00 | sell | 396 | 0.10 | 1.98396 | 0.00000 | 0.00000 | ||
1177 | 2022.10.04 09:00 | modify | 396 | 0.10 | 1.98396 | 2.00796 | 1.96196 | ||
1178 | 2022.10.04 10:00 | sell | 397 | 0.10 | 1.98885 | 0.00000 | 0.00000 | ||
1179 | 2022.10.04 10:00 | modify | 397 | 0.10 | 1.98885 | 2.01285 | 1.96685 | ||
1180 | 2022.10.04 11:00 | sell | 398 | 0.10 | 1.98927 | 0.00000 | 0.00000 | ||
1181 | 2022.10.04 11:00 | modify | 398 | 0.10 | 1.98927 | 2.01327 | 1.96727 | ||
1182 | 2022.10.04 12:00 | sell | 399 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
1183 | 2022.10.04 12:00 | modify | 399 | 0.10 | 1.98841 | 2.01241 | 1.96641 | ||
1184 | 2022.10.04 13:00 | sell | 400 | 0.10 | 1.99362 | 0.00000 | 0.00000 | ||
1185 | 2022.10.04 13:00 | modify | 400 | 0.10 | 1.99362 | 2.01762 | 1.97162 | ||
1186 | 2022.10.04 14:00 | sell | 401 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
1187 | 2022.10.04 14:00 | modify | 401 | 0.10 | 1.99173 | 2.01573 | 1.96973 | ||
1188 | 2022.10.04 15:00 | sell | 402 | 0.10 | 1.98639 | 0.00000 | 0.00000 | ||
1189 | 2022.10.04 15:00 | modify | 402 | 0.10 | 1.98639 | 2.01039 | 1.96439 | ||
1190 | 2022.10.04 16:00 | sell | 403 | 0.10 | 1.99376 | 0.00000 | 0.00000 | ||
1191 | 2022.10.04 16:00 | modify | 403 | 0.10 | 1.99376 | 2.01776 | 1.97176 | ||
1192 | 2022.10.04 16:45 | s/l | 394 | 0.10 | 2.00137 | 2.00137 | 1.95537 | -141.24 | 19433.40 |
1193 | 2022.10.04 16:50 | s/l | 391 | 0.10 | 2.00262 | 2.00262 | 1.95662 | -141.24 | 19292.16 |
1194 | 2022.10.04 17:00 | sell | 404 | 0.10 | 2.00210 | 0.00000 | 0.00000 | ||
1195 | 2022.10.04 17:00 | modify | 404 | 0.10 | 2.00210 | 2.02610 | 1.98010 | ||
1196 | 2022.10.04 18:00 | sell | 405 | 0.10 | 2.00331 | 0.00000 | 0.00000 | ||
1197 | 2022.10.04 18:00 | modify | 405 | 0.10 | 2.00331 | 2.02731 | 1.98131 | ||
1198 | 2022.10.04 18:20 | s/l | 386 | 0.10 | 2.00515 | 2.00515 | 1.95915 | -141.20 | 19150.96 |
1199 | 2022.10.04 18:37 | s/l | 387 | 0.10 | 2.00569 | 2.00569 | 1.95969 | -141.25 | 19009.71 |
1200 | 2022.10.04 19:00 | sell | 406 | 0.10 | 2.00063 | 0.00000 | 0.00000 | ||
1201 | 2022.10.04 19:00 | modify | 406 | 0.10 | 2.00063 | 2.02463 | 1.97863 | ||
1202 | 2022.10.04 20:00 | sell | 407 | 0.10 | 2.00121 | 0.00000 | 0.00000 | ||
1203 | 2022.10.04 20:00 | modify | 407 | 0.10 | 2.00121 | 2.02521 | 1.97921 | ||
1204 | 2022.10.04 21:00 | sell | 408 | 0.10 | 1.99980 | 0.00000 | 0.00000 | ||
1205 | 2022.10.04 21:00 | modify | 408 | 0.10 | 1.99980 | 2.02380 | 1.97780 | ||
1206 | 2022.10.04 22:00 | sell | 409 | 0.10 | 2.00172 | 0.00000 | 0.00000 | ||
1207 | 2022.10.04 22:00 | modify | 409 | 0.10 | 2.00172 | 2.02572 | 1.97972 | ||
1208 | 2022.10.04 23:00 | sell | 410 | 0.10 | 2.00059 | 0.00000 | 0.00000 | ||
1209 | 2022.10.04 23:00 | modify | 410 | 0.10 | 2.00059 | 2.02459 | 1.97859 | ||
1210 | 2022.10.05 00:00 | sell | 411 | 0.10 | 1.99568 | 0.00000 | 0.00000 | ||
1211 | 2022.10.05 00:00 | modify | 411 | 0.10 | 1.99568 | 2.01968 | 1.97368 | ||
1212 | 2022.10.05 01:00 | sell | 412 | 0.10 | 1.99513 | 0.00000 | 0.00000 | ||
1213 | 2022.10.05 01:00 | modify | 412 | 0.10 | 1.99513 | 2.01913 | 1.97313 | ||
1214 | 2022.10.05 01:20 | t/p | 404 | 0.10 | 1.98010 | 2.02610 | 1.98010 | 129.51 | 19139.21 |
1215 | 2022.10.05 01:20 | t/p | 405 | 0.10 | 1.98131 | 2.02731 | 1.98131 | 129.51 | 19268.72 |
1216 | 2022.10.05 01:20 | t/p | 406 | 0.10 | 1.97863 | 2.02463 | 1.97863 | 129.51 | 19398.22 |
1217 | 2022.10.05 01:20 | t/p | 407 | 0.10 | 1.97921 | 2.02521 | 1.97921 | 129.51 | 19527.73 |
1218 | 2022.10.05 01:20 | t/p | 408 | 0.10 | 1.97780 | 2.02380 | 1.97780 | 129.51 | 19657.23 |
1219 | 2022.10.05 01:20 | t/p | 409 | 0.10 | 1.97972 | 2.02572 | 1.97972 | 129.51 | 19786.74 |
1220 | 2022.10.05 01:20 | t/p | 410 | 0.10 | 1.97859 | 2.02459 | 1.97859 | 129.51 | 19916.24 |
1221 | 2022.10.05 02:00 | close | 412 | 0.10 | 1.98270 | 2.01913 | 1.97313 | 73.15 | 19989.39 |
1222 | 2022.10.05 02:00 | close | 411 | 0.10 | 1.98270 | 2.01968 | 1.97368 | 76.39 | 20065.78 |
1223 | 2022.10.05 02:00 | close | 403 | 0.10 | 1.98270 | 2.01776 | 1.97176 | 65.13 | 20130.91 |
1224 | 2022.10.05 02:00 | close | 402 | 0.10 | 1.98270 | 2.01039 | 1.96439 | 21.75 | 20152.65 |
1225 | 2022.10.05 02:00 | close | 401 | 0.10 | 1.98270 | 2.01573 | 1.96973 | 53.18 | 20205.83 |
1226 | 2022.10.05 02:00 | close | 400 | 0.10 | 1.98270 | 2.01762 | 1.97162 | 64.30 | 20270.12 |
1227 | 2022.10.05 02:00 | close | 399 | 0.10 | 1.98270 | 2.01241 | 1.96641 | 33.64 | 20303.76 |
1228 | 2022.10.05 02:00 | close | 398 | 0.10 | 1.98270 | 2.01327 | 1.96727 | 38.70 | 20342.46 |
1229 | 2022.10.05 02:00 | close | 397 | 0.10 | 1.98270 | 2.01285 | 1.96685 | 36.23 | 20378.68 |
1230 | 2022.10.05 02:00 | close | 396 | 0.10 | 1.98270 | 2.00796 | 1.96196 | 7.45 | 20386.13 |
1231 | 2022.10.05 02:00 | close | 395 | 0.10 | 1.98270 | 2.00805 | 1.96205 | 7.98 | 20394.10 |
1232 | 2022.10.05 02:00 | close | 393 | 0.10 | 1.98270 | 2.01164 | 1.96564 | 29.11 | 20423.21 |
1233 | 2022.10.05 02:00 | close | 392 | 0.10 | 1.98270 | 2.01093 | 1.96493 | 24.93 | 20448.13 |
1234 | 2022.10.05 02:00 | close | 390 | 0.10 | 1.98270 | 2.00658 | 1.96058 | -0.67 | 20447.46 |
1235 | 2022.10.05 02:00 | close | 389 | 0.10 | 1.98270 | 2.00592 | 1.95992 | -4.55 | 20442.90 |
1236 | 2022.10.05 02:00 | close | 388 | 0.10 | 1.98270 | 2.00643 | 1.96043 | -1.55 | 20441.35 |
1237 | 2022.10.05 02:00 | buy | 413 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
1238 | 2022.10.05 02:00 | modify | 413 | 0.10 | 1.98270 | 1.95870 | 2.00470 | ||
1239 | 2022.10.05 03:00 | buy | 414 | 0.10 | 1.99277 | 0.00000 | 0.00000 | ||
1240 | 2022.10.05 03:00 | modify | 414 | 0.10 | 1.99277 | 1.96877 | 2.01477 | ||
1241 | 2022.10.05 04:00 | buy | 415 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
1242 | 2022.10.05 04:00 | modify | 415 | 0.10 | 1.98989 | 1.96589 | 2.01189 | ||
1243 | 2022.10.05 05:00 | close | 415 | 0.10 | 1.99319 | 1.96589 | 2.01189 | 19.42 | 20460.77 |
1244 | 2022.10.05 05:00 | close | 414 | 0.10 | 1.99319 | 1.96877 | 2.01477 | 2.47 | 20463.24 |
1245 | 2022.10.05 05:00 | close | 413 | 0.10 | 1.99319 | 1.95870 | 2.00470 | 61.71 | 20524.95 |
1246 | 2022.10.05 05:00 | sell | 416 | 0.10 | 1.99319 | 0.00000 | 0.00000 | ||
1247 | 2022.10.05 05:00 | modify | 416 | 0.10 | 1.99319 | 2.01719 | 1.97119 | ||
1248 | 2022.10.05 06:00 | sell | 417 | 0.10 | 1.99055 | 0.00000 | 0.00000 | ||
1249 | 2022.10.05 06:00 | modify | 417 | 0.10 | 1.99055 | 2.01455 | 1.96855 | ||
1250 | 2022.10.05 07:00 | close | 417 | 0.10 | 1.99213 | 2.01455 | 1.96855 | -9.29 | 20515.66 |
1251 | 2022.10.05 07:00 | close | 416 | 0.10 | 1.99213 | 2.01719 | 1.97119 | 6.24 | 20521.90 |
1252 | 2022.10.05 07:00 | buy | 418 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
1253 | 2022.10.05 07:00 | modify | 418 | 0.10 | 1.99213 | 1.96813 | 2.01413 | ||
1254 | 2022.10.05 08:00 | buy | 419 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
1255 | 2022.10.05 08:00 | modify | 419 | 0.10 | 1.99122 | 1.96722 | 2.01322 | ||
1256 | 2022.10.05 09:00 | buy | 420 | 0.10 | 1.99189 | 0.00000 | 0.00000 | ||
1257 | 2022.10.05 09:00 | modify | 420 | 0.10 | 1.99189 | 1.96789 | 2.01389 | ||
1258 | 2022.10.05 10:00 | close | 420 | 0.10 | 1.99271 | 1.96789 | 2.01389 | 4.82 | 20526.72 |
1259 | 2022.10.05 10:00 | close | 419 | 0.10 | 1.99271 | 1.96722 | 2.01322 | 8.76 | 20535.48 |
1260 | 2022.10.05 10:00 | close | 418 | 0.10 | 1.99271 | 1.96813 | 2.01413 | 3.41 | 20538.89 |
1261 | 2022.10.05 10:00 | sell | 421 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
1262 | 2022.10.05 10:00 | modify | 421 | 0.10 | 1.99271 | 2.01671 | 1.97071 | ||
1263 | 2022.10.05 11:00 | close | 421 | 0.10 | 1.98881 | 2.01671 | 1.97071 | 22.95 | 20561.84 |
1264 | 2022.10.05 11:00 | buy | 422 | 0.10 | 1.98881 | 0.00000 | 0.00000 | ||
1265 | 2022.10.05 11:00 | modify | 422 | 0.10 | 1.98881 | 1.96481 | 2.01081 | ||
1266 | 2022.10.05 12:00 | buy | 423 | 0.10 | 1.99286 | 0.00000 | 0.00000 | ||
1267 | 2022.10.05 12:00 | modify | 423 | 0.10 | 1.99286 | 1.96886 | 2.01486 | ||
1268 | 2022.10.05 13:00 | buy | 424 | 0.10 | 1.98659 | 0.00000 | 0.00000 | ||
1269 | 2022.10.05 13:00 | modify | 424 | 0.10 | 1.98659 | 1.96259 | 2.00859 | ||
1270 | 2022.10.05 14:00 | buy | 425 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
1271 | 2022.10.05 14:00 | modify | 425 | 0.10 | 1.98300 | 1.95900 | 2.00500 | ||
1272 | 2022.10.05 15:00 | buy | 426 | 0.10 | 1.97651 | 0.00000 | 0.00000 | ||
1273 | 2022.10.05 15:00 | modify | 426 | 0.10 | 1.97651 | 1.95251 | 1.99851 | ||
1274 | 2022.10.05 16:00 | buy | 427 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
1275 | 2022.10.05 16:00 | modify | 427 | 0.10 | 1.97702 | 1.95302 | 1.99902 | ||
1276 | 2022.10.05 17:00 | buy | 428 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
1277 | 2022.10.05 17:00 | modify | 428 | 0.10 | 1.97960 | 1.95560 | 2.00160 | ||
1278 | 2022.10.05 18:00 | buy | 429 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
1279 | 2022.10.05 18:00 | modify | 429 | 0.10 | 1.97789 | 1.95389 | 1.99989 | ||
1280 | 2022.10.05 19:00 | buy | 430 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
1281 | 2022.10.05 19:00 | modify | 430 | 0.10 | 1.97610 | 1.95210 | 1.99810 | ||
1282 | 2022.10.05 20:00 | buy | 431 | 0.10 | 1.97368 | 0.00000 | 0.00000 | ||
1283 | 2022.10.05 20:00 | modify | 431 | 0.10 | 1.97368 | 1.94968 | 1.99568 | ||
1284 | 2022.10.05 21:00 | buy | 432 | 0.10 | 1.97091 | 0.00000 | 0.00000 | ||
1285 | 2022.10.05 21:00 | modify | 432 | 0.10 | 1.97091 | 1.94691 | 1.99291 | ||
1286 | 2022.10.05 21:50 | s/l | 423 | 0.10 | 1.96886 | 1.96886 | 2.01486 | -141.19 | 20420.65 |
1287 | 2022.10.05 22:00 | buy | 433 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
1288 | 2022.10.05 22:00 | modify | 433 | 0.10 | 1.97162 | 1.94762 | 1.99362 | ||
1289 | 2022.10.05 23:00 | buy | 434 | 0.10 | 1.97140 | 0.00000 | 0.00000 | ||
1290 | 2022.10.05 23:00 | modify | 434 | 0.10 | 1.97140 | 1.94740 | 1.99340 | ||
1291 | 2022.10.05 23:45 | s/l | 422 | 0.10 | 1.96481 | 1.96481 | 2.01081 | -141.19 | 20279.46 |
1292 | 2022.10.05 23:50 | s/l | 424 | 0.10 | 1.96259 | 1.96259 | 2.00859 | -141.19 | 20138.27 |
1293 | 2022.10.06 00:00 | buy | 435 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
1294 | 2022.10.06 00:00 | modify | 435 | 0.10 | 1.96620 | 1.94220 | 1.98820 | ||
1295 | 2022.10.06 01:00 | buy | 436 | 0.10 | 1.96819 | 0.00000 | 0.00000 | ||
1296 | 2022.10.06 01:00 | modify | 436 | 0.10 | 1.96819 | 1.94419 | 1.99019 | ||
1297 | 2022.10.06 02:00 | buy | 437 | 0.10 | 1.96463 | 0.00000 | 0.00000 | ||
1298 | 2022.10.06 02:00 | modify | 437 | 0.10 | 1.96463 | 1.94063 | 1.98663 | ||
1299 | 2022.10.06 02:50 | s/l | 425 | 0.10 | 1.95900 | 1.95900 | 2.00500 | -142.23 | 19996.04 |
1300 | 2022.10.06 03:00 | buy | 438 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
1301 | 2022.10.06 03:00 | modify | 438 | 0.10 | 1.95980 | 1.93580 | 1.98180 | ||
1302 | 2022.10.06 04:00 | buy | 439 | 0.10 | 1.96088 | 0.00000 | 0.00000 | ||
1303 | 2022.10.06 04:00 | modify | 439 | 0.10 | 1.96088 | 1.93688 | 1.98288 | ||
1304 | 2022.10.06 05:00 | buy | 440 | 0.10 | 1.95953 | 0.00000 | 0.00000 | ||
1305 | 2022.10.06 05:00 | modify | 440 | 0.10 | 1.95953 | 1.93553 | 1.98153 | ||
1306 | 2022.10.06 06:00 | buy | 441 | 0.10 | 1.96022 | 0.00000 | 0.00000 | ||
1307 | 2022.10.06 06:00 | modify | 441 | 0.10 | 1.96022 | 1.93622 | 1.98222 | ||
1308 | 2022.10.06 06:20 | s/l | 428 | 0.10 | 1.95560 | 1.95560 | 2.00160 | -142.24 | 19853.80 |
1309 | 2022.10.06 07:00 | buy | 442 | 0.10 | 1.96236 | 0.00000 | 0.00000 | ||
1310 | 2022.10.06 07:00 | modify | 442 | 0.10 | 1.96236 | 1.93836 | 1.98436 | ||
1311 | 2022.10.06 08:00 | buy | 443 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
1312 | 2022.10.06 08:00 | modify | 443 | 0.10 | 1.96924 | 1.94524 | 1.99124 | ||
1313 | 2022.10.06 09:00 | buy | 444 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
1314 | 2022.10.06 09:00 | modify | 444 | 0.10 | 1.97195 | 1.94795 | 1.99395 | ||
1315 | 2022.10.06 10:00 | buy | 445 | 0.10 | 1.97623 | 0.00000 | 0.00000 | ||
1316 | 2022.10.06 10:00 | modify | 445 | 0.10 | 1.97623 | 1.95223 | 1.99823 | ||
1317 | 2022.10.06 11:00 | buy | 446 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
1318 | 2022.10.06 11:00 | modify | 446 | 0.10 | 1.97280 | 1.94880 | 1.99480 | ||
1319 | 2022.10.06 12:00 | buy | 447 | 0.10 | 1.97202 | 0.00000 | 0.00000 | ||
1320 | 2022.10.06 12:00 | modify | 447 | 0.10 | 1.97202 | 1.94802 | 1.99402 | ||
1321 | 2022.10.06 13:00 | buy | 448 | 0.10 | 1.97438 | 0.00000 | 0.00000 | ||
1322 | 2022.10.06 13:00 | modify | 448 | 0.10 | 1.97438 | 1.95038 | 1.99638 | ||
1323 | 2022.10.06 14:00 | buy | 449 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
1324 | 2022.10.06 14:00 | modify | 449 | 0.10 | 1.97471 | 1.95071 | 1.99671 | ||
1325 | 2022.10.06 15:00 | buy | 450 | 0.10 | 1.97394 | 0.00000 | 0.00000 | ||
1326 | 2022.10.06 15:00 | modify | 450 | 0.10 | 1.97394 | 1.94994 | 1.99594 | ||
1327 | 2022.10.06 16:00 | buy | 451 | 0.10 | 1.96762 | 0.00000 | 0.00000 | ||
1328 | 2022.10.06 16:00 | modify | 451 | 0.10 | 1.96762 | 1.94362 | 1.98962 | ||
1329 | 2022.10.06 17:00 | buy | 452 | 0.10 | 1.97067 | 0.00000 | 0.00000 | ||
1330 | 2022.10.06 17:00 | modify | 452 | 0.10 | 1.97067 | 1.94667 | 1.99267 | ||
1331 | 2022.10.06 18:00 | buy | 453 | 0.10 | 1.97576 | 0.00000 | 0.00000 | ||
1332 | 2022.10.06 18:00 | modify | 453 | 0.10 | 1.97576 | 1.95176 | 1.99776 | ||
1333 | 2022.10.06 19:00 | buy | 454 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
1334 | 2022.10.06 19:00 | modify | 454 | 0.10 | 1.97386 | 1.94986 | 1.99586 | ||
1335 | 2022.10.06 20:00 | buy | 455 | 0.10 | 1.97338 | 0.00000 | 0.00000 | ||
1336 | 2022.10.06 20:00 | modify | 455 | 0.10 | 1.97338 | 1.94938 | 1.99538 | ||
1337 | 2022.10.06 21:00 | buy | 456 | 0.10 | 1.96911 | 0.00000 | 0.00000 | ||
1338 | 2022.10.06 21:00 | modify | 456 | 0.10 | 1.96911 | 1.94511 | 1.99111 | ||
1339 | 2022.10.07 08:32 | t/p | 438 | 0.10 | 1.98180 | 1.93580 | 1.98180 | 129.07 | 19982.88 |
1340 | 2022.10.07 08:32 | t/p | 440 | 0.10 | 1.98153 | 1.93553 | 1.98153 | 129.07 | 20111.95 |
1341 | 2022.10.07 08:32 | t/p | 441 | 0.10 | 1.98222 | 1.93622 | 1.98222 | 129.07 | 20241.02 |
1342 | 2022.10.07 09:00 | close | 456 | 0.10 | 1.97952 | 1.94511 | 1.99111 | 60.89 | 20301.91 |
1343 | 2022.10.07 09:00 | close | 455 | 0.10 | 1.97952 | 1.94938 | 1.99538 | 35.77 | 20337.68 |
1344 | 2022.10.07 09:00 | close | 454 | 0.10 | 1.97952 | 1.94986 | 1.99586 | 32.95 | 20370.63 |
1345 | 2022.10.07 09:00 | close | 453 | 0.10 | 1.97952 | 1.95176 | 1.99776 | 21.77 | 20392.41 |
1346 | 2022.10.07 09:00 | close | 452 | 0.10 | 1.97952 | 1.94667 | 1.99267 | 51.71 | 20444.12 |
1347 | 2022.10.07 09:00 | close | 451 | 0.10 | 1.97952 | 1.94362 | 1.98962 | 69.66 | 20513.78 |
1348 | 2022.10.07 09:00 | close | 450 | 0.10 | 1.97952 | 1.94994 | 1.99594 | 32.48 | 20546.26 |
1349 | 2022.10.07 09:00 | close | 449 | 0.10 | 1.97952 | 1.95071 | 1.99671 | 27.95 | 20574.21 |
1350 | 2022.10.07 09:00 | close | 448 | 0.10 | 1.97952 | 1.95038 | 1.99638 | 29.89 | 20604.10 |
1351 | 2022.10.07 09:00 | close | 447 | 0.10 | 1.97952 | 1.94802 | 1.99402 | 43.77 | 20647.88 |
1352 | 2022.10.07 09:00 | close | 446 | 0.10 | 1.97952 | 1.94880 | 1.99480 | 39.18 | 20687.06 |
1353 | 2022.10.07 09:00 | close | 445 | 0.10 | 1.97952 | 1.95223 | 1.99823 | 19.00 | 20706.06 |
1354 | 2022.10.07 09:00 | close | 444 | 0.10 | 1.97952 | 1.94795 | 1.99395 | 44.18 | 20750.24 |
1355 | 2022.10.07 09:00 | close | 443 | 0.10 | 1.97952 | 1.94524 | 1.99124 | 60.12 | 20810.36 |
1356 | 2022.10.07 09:00 | close | 442 | 0.10 | 1.97952 | 1.93836 | 1.98436 | 100.60 | 20910.96 |
1357 | 2022.10.07 09:00 | close | 439 | 0.10 | 1.97952 | 1.93688 | 1.98288 | 109.31 | 21020.27 |
1358 | 2022.10.07 09:00 | close | 437 | 0.10 | 1.97952 | 1.94063 | 1.98663 | 87.24 | 21107.52 |
1359 | 2022.10.07 09:00 | close | 436 | 0.10 | 1.97952 | 1.94419 | 1.99019 | 66.30 | 21173.82 |
1360 | 2022.10.07 09:00 | close | 435 | 0.10 | 1.97952 | 1.94220 | 1.98820 | 78.01 | 21251.83 |
1361 | 2022.10.07 09:00 | close | 434 | 0.10 | 1.97952 | 1.94740 | 1.99340 | 46.38 | 21298.21 |
1362 | 2022.10.07 09:00 | close | 433 | 0.10 | 1.97952 | 1.94762 | 1.99362 | 45.08 | 21343.28 |
1363 | 2022.10.07 09:00 | close | 432 | 0.10 | 1.97952 | 1.94691 | 1.99291 | 49.26 | 21392.54 |
1364 | 2022.10.07 09:00 | close | 431 | 0.10 | 1.97952 | 1.94968 | 1.99568 | 32.97 | 21425.50 |
1365 | 2022.10.07 09:00 | close | 430 | 0.10 | 1.97952 | 1.95210 | 1.99810 | 18.73 | 21444.23 |
1366 | 2022.10.07 09:00 | close | 429 | 0.10 | 1.97952 | 1.95389 | 1.99989 | 8.20 | 21452.43 |
1367 | 2022.10.07 09:00 | close | 427 | 0.10 | 1.97952 | 1.95302 | 1.99902 | 13.32 | 21465.74 |
1368 | 2022.10.07 09:00 | close | 426 | 0.10 | 1.97952 | 1.95251 | 1.99851 | 16.32 | 21482.06 |
1369 | 2022.10.07 09:00 | sell | 457 | 0.10 | 1.97952 | 0.00000 | 0.00000 | ||
1370 | 2022.10.07 09:00 | modify | 457 | 0.10 | 1.97952 | 2.00352 | 1.95752 | ||
1371 | 2022.10.07 10:00 | sell | 458 | 0.10 | 1.98258 | 0.00000 | 0.00000 | ||
1372 | 2022.10.07 10:00 | modify | 458 | 0.10 | 1.98258 | 2.00658 | 1.96058 | ||
1373 | 2022.10.07 11:00 | sell | 459 | 0.10 | 1.97751 | 0.00000 | 0.00000 | ||
1374 | 2022.10.07 11:00 | modify | 459 | 0.10 | 1.97751 | 2.00151 | 1.95551 | ||
1375 | 2022.10.07 12:00 | sell | 460 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
1376 | 2022.10.07 12:00 | modify | 460 | 0.10 | 1.98012 | 2.00412 | 1.95812 | ||
1377 | 2022.10.07 13:00 | sell | 461 | 0.10 | 1.97832 | 0.00000 | 0.00000 | ||
1378 | 2022.10.07 13:00 | modify | 461 | 0.10 | 1.97832 | 2.00232 | 1.95632 | ||
1379 | 2022.10.07 14:00 | sell | 462 | 0.10 | 1.97401 | 0.00000 | 0.00000 | ||
1380 | 2022.10.07 14:00 | modify | 462 | 0.10 | 1.97401 | 1.99801 | 1.95201 | ||
1381 | 2022.10.07 15:00 | sell | 463 | 0.10 | 1.97313 | 0.00000 | 0.00000 | ||
1382 | 2022.10.07 15:00 | modify | 463 | 0.10 | 1.97313 | 1.99713 | 1.95113 | ||
1383 | 2022.10.07 16:00 | sell | 464 | 0.10 | 1.97481 | 0.00000 | 0.00000 | ||
1384 | 2022.10.07 16:00 | modify | 464 | 0.10 | 1.97481 | 1.99881 | 1.95281 | ||
1385 | 2022.10.07 17:00 | sell | 465 | 0.10 | 1.97545 | 0.00000 | 0.00000 | ||
1386 | 2022.10.07 17:00 | modify | 465 | 0.10 | 1.97545 | 1.99945 | 1.95345 | ||
1387 | 2022.10.07 18:00 | sell | 466 | 0.10 | 1.97475 | 0.00000 | 0.00000 | ||
1388 | 2022.10.07 18:00 | modify | 466 | 0.10 | 1.97475 | 1.99875 | 1.95275 | ||
1389 | 2022.10.07 19:00 | sell | 467 | 0.10 | 1.97351 | 0.00000 | 0.00000 | ||
1390 | 2022.10.07 19:00 | modify | 467 | 0.10 | 1.97351 | 1.99751 | 1.95151 | ||
1391 | 2022.10.07 20:00 | sell | 468 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
1392 | 2022.10.07 20:00 | modify | 468 | 0.10 | 1.97590 | 1.99990 | 1.95390 | ||
1393 | 2022.10.09 22:00 | sell | 469 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
1394 | 2022.10.09 22:00 | modify | 469 | 0.10 | 1.97649 | 2.00049 | 1.95449 | ||
1395 | 2022.10.09 23:00 | sell | 470 | 0.10 | 1.97842 | 0.00000 | 0.00000 | ||
1396 | 2022.10.09 23:00 | modify | 470 | 0.10 | 1.97842 | 2.00242 | 1.95642 | ||
1397 | 2022.10.10 00:00 | sell | 471 | 0.10 | 1.97432 | 0.00000 | 0.00000 | ||
1398 | 2022.10.10 00:00 | modify | 471 | 0.10 | 1.97432 | 1.99832 | 1.95232 | ||
1399 | 2022.10.10 01:00 | sell | 472 | 0.10 | 1.97435 | 0.00000 | 0.00000 | ||
1400 | 2022.10.10 01:00 | modify | 472 | 0.10 | 1.97435 | 1.99835 | 1.95235 | ||
1401 | 2022.10.10 02:00 | sell | 473 | 0.10 | 1.97403 | 0.00000 | 0.00000 | ||
1402 | 2022.10.10 02:00 | modify | 473 | 0.10 | 1.97403 | 1.99803 | 1.95203 | ||
1403 | 2022.10.10 03:00 | sell | 474 | 0.10 | 1.97258 | 0.00000 | 0.00000 | ||
1404 | 2022.10.10 03:00 | modify | 474 | 0.10 | 1.97258 | 1.99658 | 1.95058 | ||
1405 | 2022.10.10 04:00 | sell | 475 | 0.10 | 1.97428 | 0.00000 | 0.00000 | ||
1406 | 2022.10.10 04:00 | modify | 475 | 0.10 | 1.97428 | 1.99828 | 1.95228 | ||
1407 | 2022.10.10 05:00 | sell | 476 | 0.10 | 1.97869 | 0.00000 | 0.00000 | ||
1408 | 2022.10.10 05:00 | modify | 476 | 0.10 | 1.97869 | 2.00269 | 1.95669 | ||
1409 | 2022.10.10 06:00 | sell | 477 | 0.10 | 1.97770 | 0.00000 | 0.00000 | ||
1410 | 2022.10.10 06:00 | modify | 477 | 0.10 | 1.97770 | 2.00170 | 1.95570 | ||
1411 | 2022.10.10 07:00 | sell | 478 | 0.10 | 1.97871 | 0.00000 | 0.00000 | ||
1412 | 2022.10.10 07:00 | modify | 478 | 0.10 | 1.97871 | 2.00271 | 1.95671 | ||
1413 | 2022.10.10 08:00 | sell | 479 | 0.10 | 1.98246 | 0.00000 | 0.00000 | ||
1414 | 2022.10.10 08:00 | modify | 479 | 0.10 | 1.98246 | 2.00646 | 1.96046 | ||
1415 | 2022.10.10 09:00 | sell | 480 | 0.10 | 1.97827 | 0.00000 | 0.00000 | ||
1416 | 2022.10.10 09:00 | modify | 480 | 0.10 | 1.97827 | 2.00227 | 1.95627 | ||
1417 | 2022.10.10 10:00 | sell | 481 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
1418 | 2022.10.10 10:00 | modify | 481 | 0.10 | 1.97702 | 2.00102 | 1.95502 | ||
1419 | 2022.10.10 11:00 | sell | 482 | 0.10 | 1.97866 | 0.00000 | 0.00000 | ||
1420 | 2022.10.10 11:00 | modify | 482 | 0.10 | 1.97866 | 2.00266 | 1.95666 | ||
1421 | 2022.10.10 12:00 | sell | 483 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
1422 | 2022.10.10 12:00 | modify | 483 | 0.10 | 1.98054 | 2.00454 | 1.95854 | ||
1423 | 2022.10.10 13:00 | sell | 484 | 0.10 | 1.97768 | 0.00000 | 0.00000 | ||
1424 | 2022.10.10 13:00 | modify | 484 | 0.10 | 1.97768 | 2.00168 | 1.95568 | ||
1425 | 2022.10.10 14:00 | sell | 485 | 0.10 | 1.97852 | 0.00000 | 0.00000 | ||
1426 | 2022.10.10 14:00 | modify | 485 | 0.10 | 1.97852 | 2.00252 | 1.95652 | ||
1427 | 2022.10.10 15:00 | sell | 486 | 0.10 | 1.98662 | 0.00000 | 0.00000 | ||
1428 | 2022.10.10 15:00 | modify | 486 | 0.10 | 1.98662 | 2.01062 | 1.96462 | ||
1429 | 2022.10.11 19:20 | t/p | 486 | 0.10 | 1.96462 | 2.01062 | 1.96462 | 129.51 | 21611.56 |
1430 | 2022.10.11 20:00 | close | 485 | 0.10 | 1.96560 | 2.00252 | 1.95652 | 76.08 | 21687.64 |
1431 | 2022.10.11 20:00 | close | 484 | 0.10 | 1.96560 | 2.00168 | 1.95568 | 71.13 | 21758.76 |
1432 | 2022.10.11 20:00 | close | 483 | 0.10 | 1.96560 | 2.00454 | 1.95854 | 87.97 | 21846.73 |
1433 | 2022.10.11 20:00 | close | 482 | 0.10 | 1.96560 | 2.00266 | 1.95666 | 76.90 | 21923.62 |
1434 | 2022.10.11 20:00 | close | 481 | 0.10 | 1.96560 | 2.00102 | 1.95502 | 67.25 | 21990.87 |
1435 | 2022.10.11 20:00 | close | 480 | 0.10 | 1.96560 | 2.00227 | 1.95627 | 74.61 | 22065.47 |
1436 | 2022.10.11 20:00 | close | 479 | 0.10 | 1.96560 | 2.00646 | 1.96046 | 99.27 | 22164.74 |
1437 | 2022.10.11 20:00 | close | 478 | 0.10 | 1.96560 | 2.00271 | 1.95671 | 77.20 | 22241.93 |
1438 | 2022.10.11 20:00 | close | 477 | 0.10 | 1.96560 | 2.00170 | 1.95570 | 71.25 | 22313.18 |
1439 | 2022.10.11 20:00 | close | 476 | 0.10 | 1.96560 | 2.00269 | 1.95669 | 77.08 | 22390.25 |
1440 | 2022.10.11 20:00 | close | 475 | 0.10 | 1.96560 | 1.99828 | 1.95228 | 51.13 | 22441.38 |
1441 | 2022.10.11 20:00 | close | 474 | 0.10 | 1.96560 | 1.99658 | 1.95058 | 41.12 | 22482.49 |
1442 | 2022.10.11 20:00 | close | 473 | 0.10 | 1.96560 | 1.99803 | 1.95203 | 49.65 | 22532.14 |
1443 | 2022.10.11 20:00 | close | 472 | 0.10 | 1.96560 | 1.99835 | 1.95235 | 51.54 | 22583.67 |
1444 | 2022.10.11 20:00 | close | 471 | 0.10 | 1.96560 | 1.99832 | 1.95232 | 51.36 | 22635.03 |
1445 | 2022.10.11 20:00 | close | 470 | 0.10 | 1.96560 | 2.00242 | 1.95642 | 75.52 | 22710.55 |
1446 | 2022.10.11 20:00 | close | 469 | 0.10 | 1.96560 | 2.00049 | 1.95449 | 64.16 | 22774.71 |
1447 | 2022.10.11 20:00 | close | 468 | 0.10 | 1.96560 | 1.99990 | 1.95390 | 60.69 | 22835.40 |
1448 | 2022.10.11 20:00 | close | 467 | 0.10 | 1.96560 | 1.99751 | 1.95151 | 46.62 | 22882.02 |
1449 | 2022.10.11 20:00 | close | 466 | 0.10 | 1.96560 | 1.99875 | 1.95275 | 53.92 | 22935.94 |
1450 | 2022.10.11 20:00 | close | 465 | 0.10 | 1.96560 | 1.99945 | 1.95345 | 58.04 | 22993.98 |
1451 | 2022.10.11 20:00 | close | 464 | 0.10 | 1.96560 | 1.99881 | 1.95281 | 54.27 | 23048.25 |
1452 | 2022.10.11 20:00 | close | 463 | 0.10 | 1.96560 | 1.99713 | 1.95113 | 44.39 | 23092.64 |
1453 | 2022.10.11 20:00 | close | 462 | 0.10 | 1.96560 | 1.99801 | 1.95201 | 49.57 | 23142.21 |
1454 | 2022.10.11 20:00 | close | 461 | 0.10 | 1.96560 | 2.00232 | 1.95632 | 74.93 | 23217.14 |
1455 | 2022.10.11 20:00 | close | 460 | 0.10 | 1.96560 | 2.00412 | 1.95812 | 85.52 | 23302.66 |
1456 | 2022.10.11 20:00 | close | 459 | 0.10 | 1.96560 | 2.00151 | 1.95551 | 70.16 | 23372.82 |
1457 | 2022.10.11 20:00 | close | 458 | 0.10 | 1.96560 | 2.00658 | 1.96058 | 100.00 | 23472.82 |
1458 | 2022.10.11 20:00 | close | 457 | 0.10 | 1.96560 | 2.00352 | 1.95752 | 81.99 | 23554.81 |
1459 | 2022.10.11 20:00 | buy | 487 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
1460 | 2022.10.11 20:00 | modify | 487 | 0.10 | 1.96560 | 1.94160 | 1.98760 | ||
1461 | 2022.10.11 21:00 | buy | 488 | 0.10 | 1.96381 | 0.00000 | 0.00000 | ||
1462 | 2022.10.11 21:00 | modify | 488 | 0.10 | 1.96381 | 1.93981 | 1.98581 | ||
1463 | 2022.10.11 22:00 | buy | 489 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
1464 | 2022.10.11 22:00 | modify | 489 | 0.10 | 1.96460 | 1.94060 | 1.98660 | ||
1465 | 2022.10.11 23:00 | buy | 490 | 0.10 | 1.96518 | 0.00000 | 0.00000 | ||
1466 | 2022.10.11 23:00 | modify | 490 | 0.10 | 1.96518 | 1.94118 | 1.98718 | ||
1467 | 2022.10.12 00:00 | buy | 491 | 0.10 | 1.96408 | 0.00000 | 0.00000 | ||
1468 | 2022.10.12 00:00 | modify | 491 | 0.10 | 1.96408 | 1.94008 | 1.98608 | ||
1469 | 2022.10.12 01:00 | buy | 492 | 0.10 | 1.96542 | 0.00000 | 0.00000 | ||
1470 | 2022.10.12 01:00 | modify | 492 | 0.10 | 1.96542 | 1.94142 | 1.98742 | ||
1471 | 2022.10.12 02:00 | buy | 493 | 0.10 | 1.96597 | 0.00000 | 0.00000 | ||
1472 | 2022.10.12 02:00 | modify | 493 | 0.10 | 1.96597 | 1.94197 | 1.98797 | ||
1473 | 2022.10.12 03:00 | buy | 494 | 0.10 | 1.96351 | 0.00000 | 0.00000 | ||
1474 | 2022.10.12 03:00 | modify | 494 | 0.10 | 1.96351 | 1.93951 | 1.98551 | ||
1475 | 2022.10.12 04:00 | buy | 495 | 0.10 | 1.96272 | 0.00000 | 0.00000 | ||
1476 | 2022.10.12 04:00 | modify | 495 | 0.10 | 1.96272 | 1.93872 | 1.98472 | ||
1477 | 2022.10.12 05:00 | buy | 496 | 0.10 | 1.96633 | 0.00000 | 0.00000 | ||
1478 | 2022.10.12 05:00 | modify | 496 | 0.10 | 1.96633 | 1.94233 | 1.98833 | ||
1479 | 2022.10.12 06:00 | buy | 497 | 0.10 | 1.96511 | 0.00000 | 0.00000 | ||
1480 | 2022.10.12 06:00 | modify | 497 | 0.10 | 1.96511 | 1.94111 | 1.98711 | ||
1481 | 2022.10.12 07:00 | buy | 498 | 0.10 | 1.96135 | 0.00000 | 0.00000 | ||
1482 | 2022.10.12 07:00 | modify | 498 | 0.10 | 1.96135 | 1.93735 | 1.98335 | ||
1483 | 2022.10.12 08:00 | buy | 499 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
1484 | 2022.10.12 08:00 | modify | 499 | 0.10 | 1.96200 | 1.93800 | 1.98400 | ||
1485 | 2022.10.12 09:00 | buy | 500 | 0.10 | 1.97329 | 0.00000 | 0.00000 | ||
1486 | 2022.10.12 09:00 | modify | 500 | 0.10 | 1.97329 | 1.94929 | 1.99529 | ||
1487 | 2022.10.12 10:00 | buy | 501 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
1488 | 2022.10.12 10:00 | modify | 501 | 0.10 | 1.97773 | 1.95373 | 1.99973 | ||
1489 | 2022.10.12 11:00 | close | 501 | 0.10 | 1.98044 | 1.95373 | 1.99973 | 15.94 | 23570.75 |
1490 | 2022.10.12 11:00 | close | 500 | 0.10 | 1.98044 | 1.94929 | 1.99529 | 42.06 | 23612.81 |
1491 | 2022.10.12 11:00 | close | 499 | 0.10 | 1.98044 | 1.93800 | 1.98400 | 108.48 | 23721.29 |
1492 | 2022.10.12 11:00 | close | 498 | 0.10 | 1.98044 | 1.93735 | 1.98335 | 112.30 | 23833.59 |
1493 | 2022.10.12 11:00 | close | 497 | 0.10 | 1.98044 | 1.94111 | 1.98711 | 90.18 | 23923.77 |
1494 | 2022.10.12 11:00 | close | 496 | 0.10 | 1.98044 | 1.94233 | 1.98833 | 83.00 | 24006.77 |
1495 | 2022.10.12 11:00 | close | 495 | 0.10 | 1.98044 | 1.93872 | 1.98472 | 104.24 | 24111.01 |
1496 | 2022.10.12 11:00 | close | 494 | 0.10 | 1.98044 | 1.93951 | 1.98551 | 99.59 | 24210.60 |
1497 | 2022.10.12 11:00 | close | 493 | 0.10 | 1.98044 | 1.94197 | 1.98797 | 85.12 | 24295.72 |
1498 | 2022.10.12 11:00 | close | 492 | 0.10 | 1.98044 | 1.94142 | 1.98742 | 88.36 | 24384.08 |
1499 | 2022.10.12 11:00 | close | 491 | 0.10 | 1.98044 | 1.94008 | 1.98608 | 96.24 | 24480.32 |
1500 | 2022.10.12 11:00 | close | 490 | 0.10 | 1.98044 | 1.94118 | 1.98718 | 89.42 | 24569.74 |
1501 | 2022.10.12 11:00 | close | 489 | 0.10 | 1.98044 | 1.94060 | 1.98660 | 92.83 | 24662.57 |
1502 | 2022.10.12 11:00 | close | 488 | 0.10 | 1.98044 | 1.93981 | 1.98581 | 97.48 | 24760.06 |
1503 | 2022.10.12 11:00 | close | 487 | 0.10 | 1.98044 | 1.94160 | 1.98760 | 86.95 | 24847.01 |
1504 | 2022.10.12 11:00 | sell | 502 | 0.10 | 1.98044 | 0.00000 | 0.00000 | ||
1505 | 2022.10.12 11:00 | modify | 502 | 0.10 | 1.98044 | 2.00444 | 1.95844 | ||
1506 | 2022.10.12 12:00 | sell | 503 | 0.10 | 1.97784 | 0.00000 | 0.00000 | ||
1507 | 2022.10.12 12:00 | modify | 503 | 0.10 | 1.97784 | 2.00184 | 1.95584 | ||
1508 | 2022.10.12 13:00 | close | 503 | 0.10 | 1.97655 | 2.00184 | 1.95584 | 7.60 | 24854.61 |
1509 | 2022.10.12 13:00 | close | 502 | 0.10 | 1.97655 | 2.00444 | 1.95844 | 22.90 | 24877.51 |
1510 | 2022.10.12 13:00 | buy | 504 | 0.10 | 1.97655 | 0.00000 | 0.00000 | ||
1511 | 2022.10.12 13:00 | modify | 504 | 0.10 | 1.97655 | 1.95255 | 1.99855 | ||
1512 | 2022.10.12 14:00 | buy | 505 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
1513 | 2022.10.12 14:00 | modify | 505 | 0.10 | 1.97458 | 1.95058 | 1.99658 | ||
1514 | 2022.10.12 15:00 | buy | 506 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
1515 | 2022.10.12 15:00 | modify | 506 | 0.10 | 1.97499 | 1.95099 | 1.99699 | ||
1516 | 2022.10.12 16:00 | buy | 507 | 0.10 | 1.97952 | 0.00000 | 0.00000 | ||
1517 | 2022.10.12 16:00 | modify | 507 | 0.10 | 1.97952 | 1.95552 | 2.00152 | ||
1518 | 2022.10.12 17:00 | buy | 508 | 0.10 | 1.97562 | 0.00000 | 0.00000 | ||
1519 | 2022.10.12 17:00 | modify | 508 | 0.10 | 1.97562 | 1.95162 | 1.99762 | ||
1520 | 2022.10.12 18:00 | buy | 509 | 0.10 | 1.97803 | 0.00000 | 0.00000 | ||
1521 | 2022.10.12 18:00 | modify | 509 | 0.10 | 1.97803 | 1.95403 | 2.00003 | ||
1522 | 2022.10.12 19:00 | buy | 510 | 0.10 | 1.97964 | 0.00000 | 0.00000 | ||
1523 | 2022.10.12 19:00 | modify | 510 | 0.10 | 1.97964 | 1.95564 | 2.00164 | ||
1524 | 2022.10.12 20:00 | close | 510 | 0.10 | 1.97850 | 1.95564 | 2.00164 | -6.71 | 24870.80 |
1525 | 2022.10.12 20:00 | close | 509 | 0.10 | 1.97850 | 1.95403 | 2.00003 | 2.77 | 24873.57 |
1526 | 2022.10.12 20:00 | close | 508 | 0.10 | 1.97850 | 1.95162 | 1.99762 | 16.94 | 24890.51 |
1527 | 2022.10.12 20:00 | close | 507 | 0.10 | 1.97850 | 1.95552 | 2.00152 | -6.00 | 24884.51 |
1528 | 2022.10.12 20:00 | close | 506 | 0.10 | 1.97850 | 1.95099 | 1.99699 | 20.65 | 24905.16 |
1529 | 2022.10.12 20:00 | close | 505 | 0.10 | 1.97850 | 1.95058 | 1.99658 | 23.06 | 24928.22 |
1530 | 2022.10.12 20:00 | close | 504 | 0.10 | 1.97850 | 1.95255 | 1.99855 | 11.47 | 24939.69 |
1531 | 2022.10.12 20:00 | sell | 511 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
1532 | 2022.10.12 20:00 | modify | 511 | 0.10 | 1.97850 | 2.00250 | 1.95650 | ||
1533 | 2022.10.12 21:00 | close | 511 | 0.10 | 1.97702 | 2.00250 | 1.95650 | 8.71 | 24948.40 |
1534 | 2022.10.12 21:00 | buy | 512 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
1535 | 2022.10.12 21:00 | modify | 512 | 0.10 | 1.97702 | 1.95302 | 1.99902 | ||
1536 | 2022.10.12 22:00 | buy | 513 | 0.10 | 1.97720 | 0.00000 | 0.00000 | ||
1537 | 2022.10.12 22:00 | modify | 513 | 0.10 | 1.97720 | 1.95320 | 1.99920 | ||
1538 | 2022.10.12 23:00 | buy | 514 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
1539 | 2022.10.12 23:00 | modify | 514 | 0.10 | 1.97960 | 1.95560 | 2.00160 | ||
1540 | 2022.10.13 00:00 | buy | 515 | 0.10 | 1.97912 | 0.00000 | 0.00000 | ||
1541 | 2022.10.13 00:00 | modify | 515 | 0.10 | 1.97912 | 1.95512 | 2.00112 | ||
1542 | 2022.10.13 01:00 | buy | 516 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
1543 | 2022.10.13 01:00 | modify | 516 | 0.10 | 1.97822 | 1.95422 | 2.00022 | ||
1544 | 2022.10.13 02:00 | buy | 517 | 0.10 | 1.97628 | 0.00000 | 0.00000 | ||
1545 | 2022.10.13 02:00 | modify | 517 | 0.10 | 1.97628 | 1.95228 | 1.99828 | ||
1546 | 2022.10.13 03:00 | buy | 518 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1547 | 2022.10.13 03:00 | modify | 518 | 0.10 | 1.97641 | 1.95241 | 1.99841 | ||
1548 | 2022.10.13 04:00 | buy | 519 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
1549 | 2022.10.13 04:00 | modify | 519 | 0.10 | 1.97591 | 1.95191 | 1.99791 | ||
1550 | 2022.10.13 05:00 | buy | 520 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
1551 | 2022.10.13 05:00 | modify | 520 | 0.10 | 1.97577 | 1.95177 | 1.99777 | ||
1552 | 2022.10.13 06:00 | buy | 521 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
1553 | 2022.10.13 06:00 | modify | 521 | 0.10 | 1.97529 | 1.95129 | 1.99729 | ||
1554 | 2022.10.13 07:00 | buy | 522 | 0.10 | 1.97687 | 0.00000 | 0.00000 | ||
1555 | 2022.10.13 07:00 | modify | 522 | 0.10 | 1.97687 | 1.95287 | 1.99887 | ||
1556 | 2022.10.13 08:00 | buy | 523 | 0.10 | 1.97703 | 0.00000 | 0.00000 | ||
1557 | 2022.10.13 08:00 | modify | 523 | 0.10 | 1.97703 | 1.95303 | 1.99903 | ||
1558 | 2022.10.13 09:00 | buy | 524 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
1559 | 2022.10.13 09:00 | modify | 524 | 0.10 | 1.97646 | 1.95246 | 1.99846 | ||
1560 | 2022.10.13 10:00 | buy | 525 | 0.10 | 1.98033 | 0.00000 | 0.00000 | ||
1561 | 2022.10.13 10:00 | modify | 525 | 0.10 | 1.98033 | 1.95633 | 2.00233 | ||
1562 | 2022.10.13 11:00 | close | 525 | 0.10 | 1.98587 | 1.95633 | 2.00233 | 32.59 | 24980.99 |
1563 | 2022.10.13 11:00 | close | 524 | 0.10 | 1.98587 | 1.95246 | 1.99846 | 55.36 | 25036.35 |
1564 | 2022.10.13 11:00 | close | 523 | 0.10 | 1.98587 | 1.95303 | 1.99903 | 52.01 | 25088.36 |
1565 | 2022.10.13 11:00 | close | 522 | 0.10 | 1.98587 | 1.95287 | 1.99887 | 52.95 | 25141.31 |
1566 | 2022.10.13 11:00 | close | 521 | 0.10 | 1.98587 | 1.95129 | 1.99729 | 62.24 | 25203.55 |
1567 | 2022.10.13 11:00 | close | 520 | 0.10 | 1.98587 | 1.95177 | 1.99777 | 59.42 | 25262.97 |
1568 | 2022.10.13 11:00 | close | 519 | 0.10 | 1.98587 | 1.95191 | 1.99791 | 58.60 | 25321.57 |
1569 | 2022.10.13 11:00 | close | 518 | 0.10 | 1.98587 | 1.95241 | 1.99841 | 55.66 | 25377.23 |
1570 | 2022.10.13 11:00 | close | 517 | 0.10 | 1.98587 | 1.95228 | 1.99828 | 56.42 | 25433.65 |
1571 | 2022.10.13 11:00 | close | 516 | 0.10 | 1.98587 | 1.95422 | 2.00022 | 45.01 | 25478.66 |
1572 | 2022.10.13 11:00 | close | 515 | 0.10 | 1.98587 | 1.95512 | 2.00112 | 39.71 | 25518.37 |
1573 | 2022.10.13 11:00 | close | 514 | 0.10 | 1.98587 | 1.95560 | 2.00160 | 35.84 | 25554.21 |
1574 | 2022.10.13 11:00 | close | 513 | 0.10 | 1.98587 | 1.95320 | 1.99920 | 49.96 | 25604.18 |
1575 | 2022.10.13 11:00 | close | 512 | 0.10 | 1.98587 | 1.95302 | 1.99902 | 51.02 | 25655.20 |
1576 | 2022.10.13 11:00 | sell | 526 | 0.10 | 1.98587 | 0.00000 | 0.00000 | ||
1577 | 2022.10.13 11:00 | modify | 526 | 0.10 | 1.98587 | 2.00987 | 1.96387 | ||
1578 | 2022.10.13 12:00 | sell | 527 | 0.10 | 2.00047 | 0.00000 | 0.00000 | ||
1579 | 2022.10.13 12:00 | modify | 527 | 0.10 | 2.00047 | 2.02447 | 1.97847 | ||
1580 | 2022.10.13 12:40 | s/l | 526 | 0.10 | 2.00987 | 2.00987 | 1.96387 | -141.25 | 25513.95 |
1581 | 2022.10.13 12:50 | s/l | 527 | 0.10 | 2.02447 | 2.02447 | 1.97847 | -141.24 | 25372.71 |
1582 | 2022.10.13 13:00 | sell | 528 | 0.10 | 2.02367 | 0.00000 | 0.00000 | ||
1583 | 2022.10.13 13:00 | modify | 528 | 0.10 | 2.02367 | 2.04767 | 2.00167 | ||
1584 | 2022.10.13 14:00 | sell | 529 | 0.10 | 2.01563 | 0.00000 | 0.00000 | ||
1585 | 2022.10.13 14:00 | modify | 529 | 0.10 | 2.01563 | 2.03963 | 1.99363 | ||
1586 | 2022.10.13 15:00 | sell | 530 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
1587 | 2022.10.13 15:00 | modify | 530 | 0.10 | 2.01733 | 2.04133 | 1.99533 | ||
1588 | 2022.10.13 16:00 | sell | 531 | 0.10 | 2.01786 | 0.00000 | 0.00000 | ||
1589 | 2022.10.13 16:00 | modify | 531 | 0.10 | 2.01786 | 2.04186 | 1.99586 | ||
1590 | 2022.10.13 17:00 | sell | 532 | 0.10 | 2.01307 | 0.00000 | 0.00000 | ||
1591 | 2022.10.13 17:00 | modify | 532 | 0.10 | 2.01307 | 2.03707 | 1.99107 | ||
1592 | 2022.10.13 18:00 | sell | 533 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
1593 | 2022.10.13 18:00 | modify | 533 | 0.10 | 2.00513 | 2.02913 | 1.98313 | ||
1594 | 2022.10.13 19:00 | sell | 534 | 0.10 | 2.00512 | 0.00000 | 0.00000 | ||
1595 | 2022.10.13 19:00 | modify | 534 | 0.10 | 2.00512 | 2.02912 | 1.98312 | ||
1596 | 2022.10.13 20:00 | sell | 535 | 0.10 | 2.00729 | 0.00000 | 0.00000 | ||
1597 | 2022.10.13 20:00 | modify | 535 | 0.10 | 2.00729 | 2.03129 | 1.98529 | ||
1598 | 2022.10.13 21:00 | sell | 536 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
1599 | 2022.10.13 21:00 | modify | 536 | 0.10 | 2.00645 | 2.03045 | 1.98445 | ||
1600 | 2022.10.13 22:00 | sell | 537 | 0.10 | 2.00869 | 0.00000 | 0.00000 | ||
1601 | 2022.10.13 22:00 | modify | 537 | 0.10 | 2.00869 | 2.03269 | 1.98669 | ||
1602 | 2022.10.13 23:00 | sell | 538 | 0.10 | 2.00762 | 0.00000 | 0.00000 | ||
1603 | 2022.10.13 23:00 | modify | 538 | 0.10 | 2.00762 | 2.03162 | 1.98562 | ||
1604 | 2022.10.14 00:00 | sell | 539 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
1605 | 2022.10.14 00:00 | modify | 539 | 0.10 | 2.00505 | 2.02905 | 1.98305 | ||
1606 | 2022.10.14 00:45 | t/p | 528 | 0.10 | 2.00167 | 2.04767 | 2.00167 | 129.51 | 25502.22 |
1607 | 2022.10.14 01:00 | close | 539 | 0.10 | 2.00058 | 2.02905 | 1.98305 | 26.31 | 25528.53 |
1608 | 2022.10.14 01:00 | close | 538 | 0.10 | 2.00058 | 2.03162 | 1.98562 | 41.47 | 25569.99 |
1609 | 2022.10.14 01:00 | close | 537 | 0.10 | 2.00058 | 2.03269 | 1.98669 | 47.77 | 25617.76 |
1610 | 2022.10.14 01:00 | close | 536 | 0.10 | 2.00058 | 2.03045 | 1.98445 | 34.59 | 25652.34 |
1611 | 2022.10.14 01:00 | close | 535 | 0.10 | 2.00058 | 2.03129 | 1.98529 | 39.53 | 25691.87 |
1612 | 2022.10.14 01:00 | close | 534 | 0.10 | 2.00058 | 2.02912 | 1.98312 | 26.76 | 25718.62 |
1613 | 2022.10.14 01:00 | close | 533 | 0.10 | 2.00058 | 2.02913 | 1.98313 | 26.82 | 25745.44 |
1614 | 2022.10.14 01:00 | close | 532 | 0.10 | 2.00058 | 2.03707 | 1.99107 | 73.55 | 25818.98 |
1615 | 2022.10.14 01:00 | close | 531 | 0.10 | 2.00058 | 2.04186 | 1.99586 | 101.74 | 25920.72 |
1616 | 2022.10.14 01:00 | close | 530 | 0.10 | 2.00058 | 2.04133 | 1.99533 | 98.62 | 26019.33 |
1617 | 2022.10.14 01:00 | close | 529 | 0.10 | 2.00058 | 2.03963 | 1.99363 | 88.61 | 26107.94 |
1618 | 2022.10.14 01:00 | buy | 540 | 0.10 | 2.00058 | 0.00000 | 0.00000 | ||
1619 | 2022.10.14 01:00 | modify | 540 | 0.10 | 2.00058 | 1.97658 | 2.02258 | ||
1620 | 2022.10.14 02:00 | buy | 541 | 0.10 | 2.00012 | 0.00000 | 0.00000 | ||
1621 | 2022.10.14 02:00 | modify | 541 | 0.10 | 2.00012 | 1.97612 | 2.02212 | ||
1622 | 2022.10.14 03:00 | buy | 542 | 0.10 | 1.99865 | 0.00000 | 0.00000 | ||
1623 | 2022.10.14 03:00 | modify | 542 | 0.10 | 1.99865 | 1.97465 | 2.02065 | ||
1624 | 2022.10.14 04:00 | buy | 543 | 0.10 | 1.99917 | 0.00000 | 0.00000 | ||
1625 | 2022.10.14 04:00 | modify | 543 | 0.10 | 1.99917 | 1.97517 | 2.02117 | ||
1626 | 2022.10.14 05:00 | buy | 544 | 0.10 | 2.00021 | 0.00000 | 0.00000 | ||
1627 | 2022.10.14 05:00 | modify | 544 | 0.10 | 2.00021 | 1.97621 | 2.02221 | ||
1628 | 2022.10.14 06:00 | buy | 545 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
1629 | 2022.10.14 06:00 | modify | 545 | 0.10 | 1.99758 | 1.97358 | 2.01958 | ||
1630 | 2022.10.14 07:00 | buy | 546 | 0.10 | 1.99567 | 0.00000 | 0.00000 | ||
1631 | 2022.10.14 07:00 | modify | 546 | 0.10 | 1.99567 | 1.97167 | 2.01767 | ||
1632 | 2022.10.14 08:00 | buy | 547 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
1633 | 2022.10.14 08:00 | modify | 547 | 0.10 | 1.99827 | 1.97427 | 2.02027 | ||
1634 | 2022.10.14 09:00 | buy | 548 | 0.10 | 2.00172 | 0.00000 | 0.00000 | ||
1635 | 2022.10.14 09:00 | modify | 548 | 0.10 | 2.00172 | 1.97772 | 2.02372 | ||
1636 | 2022.10.14 10:00 | buy | 549 | 0.10 | 1.99810 | 0.00000 | 0.00000 | ||
1637 | 2022.10.14 10:00 | modify | 549 | 0.10 | 1.99810 | 1.97410 | 2.02010 | ||
1638 | 2022.10.14 11:00 | buy | 550 | 0.10 | 1.99420 | 0.00000 | 0.00000 | ||
1639 | 2022.10.14 11:00 | modify | 550 | 0.10 | 1.99420 | 1.97020 | 2.01620 | ||
1640 | 2022.10.14 12:00 | buy | 551 | 0.10 | 1.99179 | 0.00000 | 0.00000 | ||
1641 | 2022.10.14 12:00 | modify | 551 | 0.10 | 1.99179 | 1.96779 | 2.01379 | ||
1642 | 2022.10.14 13:00 | buy | 552 | 0.10 | 1.99231 | 0.00000 | 0.00000 | ||
1643 | 2022.10.14 13:00 | modify | 552 | 0.10 | 1.99231 | 1.96831 | 2.01431 | ||
1644 | 2022.10.14 14:00 | buy | 553 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
1645 | 2022.10.14 14:00 | modify | 553 | 0.10 | 1.99761 | 1.97361 | 2.01961 | ||
1646 | 2022.10.14 14:50 | t/p | 551 | 0.10 | 2.01379 | 1.96779 | 2.01379 | 129.42 | 26237.36 |
1647 | 2022.10.14 14:50 | t/p | 552 | 0.10 | 2.01431 | 1.96831 | 2.01431 | 129.42 | 26366.78 |
1648 | 2022.10.14 15:00 | close | 553 | 0.10 | 2.01510 | 1.97361 | 2.01961 | 102.89 | 26469.67 |
1649 | 2022.10.14 15:00 | close | 550 | 0.10 | 2.01510 | 1.97020 | 2.01620 | 122.95 | 26592.62 |
1650 | 2022.10.14 15:00 | close | 549 | 0.10 | 2.01510 | 1.97410 | 2.02010 | 100.01 | 26692.63 |
1651 | 2022.10.14 15:00 | close | 548 | 0.10 | 2.01510 | 1.97772 | 2.02372 | 78.71 | 26771.34 |
1652 | 2022.10.14 15:00 | close | 547 | 0.10 | 2.01510 | 1.97427 | 2.02027 | 99.01 | 26870.35 |
1653 | 2022.10.14 15:00 | close | 546 | 0.10 | 2.01510 | 1.97167 | 2.01767 | 114.30 | 26984.65 |
1654 | 2022.10.14 15:00 | close | 545 | 0.10 | 2.01510 | 1.97358 | 2.01958 | 103.07 | 27087.72 |
1655 | 2022.10.14 15:00 | close | 544 | 0.10 | 2.01510 | 1.97621 | 2.02221 | 87.59 | 27175.31 |
1656 | 2022.10.14 15:00 | close | 543 | 0.10 | 2.01510 | 1.97517 | 2.02117 | 93.71 | 27269.02 |
1657 | 2022.10.14 15:00 | close | 542 | 0.10 | 2.01510 | 1.97465 | 2.02065 | 96.77 | 27365.79 |
1658 | 2022.10.14 15:00 | close | 541 | 0.10 | 2.01510 | 1.97612 | 2.02212 | 88.12 | 27453.91 |
1659 | 2022.10.14 15:00 | close | 540 | 0.10 | 2.01510 | 1.97658 | 2.02258 | 85.42 | 27539.33 |
1660 | 2022.10.14 15:00 | sell | 554 | 0.10 | 2.01510 | 0.00000 | 0.00000 | ||
1661 | 2022.10.14 15:00 | modify | 554 | 0.10 | 2.01510 | 2.03910 | 1.99310 | ||
1662 | 2022.10.14 16:00 | sell | 555 | 0.10 | 2.01244 | 0.00000 | 0.00000 | ||
1663 | 2022.10.14 16:00 | modify | 555 | 0.10 | 2.01244 | 2.03644 | 1.99044 | ||
1664 | 2022.10.14 17:00 | close | 555 | 0.10 | 2.00759 | 2.03644 | 1.99044 | 28.54 | 27567.87 |
1665 | 2022.10.14 17:00 | close | 554 | 0.10 | 2.00759 | 2.03910 | 1.99310 | 44.20 | 27612.07 |
1666 | 2022.10.14 17:00 | buy | 556 | 0.10 | 2.00759 | 0.00000 | 0.00000 | ||
1667 | 2022.10.14 17:00 | modify | 556 | 0.10 | 2.00759 | 1.98359 | 2.02959 | ||
1668 | 2022.10.14 18:00 | buy | 557 | 0.10 | 2.00964 | 0.00000 | 0.00000 | ||
1669 | 2022.10.14 18:00 | modify | 557 | 0.10 | 2.00964 | 1.98564 | 2.03164 | ||
1670 | 2022.10.14 19:00 | close | 557 | 0.10 | 2.01052 | 1.98564 | 2.03164 | 5.18 | 27617.25 |
1671 | 2022.10.14 19:00 | close | 556 | 0.10 | 2.01052 | 1.98359 | 2.02959 | 17.24 | 27634.49 |
1672 | 2022.10.14 19:00 | sell | 558 | 0.10 | 2.01052 | 0.00000 | 0.00000 | ||
1673 | 2022.10.14 19:00 | modify | 558 | 0.10 | 2.01052 | 2.03452 | 1.98852 | ||
1674 | 2022.10.14 20:00 | sell | 559 | 0.10 | 2.01058 | 0.00000 | 0.00000 | ||
1675 | 2022.10.14 20:00 | modify | 559 | 0.10 | 2.01058 | 2.03458 | 1.98858 | ||
1676 | 2022.10.16 21:00 | close | 559 | 0.10 | 2.01528 | 2.03458 | 1.98858 | -27.66 | 27606.83 |
1677 | 2022.10.16 21:00 | close | 558 | 0.10 | 2.01528 | 2.03452 | 1.98852 | -28.01 | 27578.82 |
1678 | 2022.10.16 21:00 | buy | 560 | 0.10 | 2.01528 | 0.00000 | 0.00000 | ||
1679 | 2022.10.16 21:00 | modify | 560 | 0.10 | 2.01528 | 1.99128 | 2.03728 | ||
1680 | 2022.10.16 22:00 | close | 560 | 0.10 | 2.01471 | 1.99128 | 2.03728 | -3.35 | 27575.47 |
1681 | 2022.10.16 22:00 | sell | 561 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
1682 | 2022.10.16 22:00 | modify | 561 | 0.10 | 2.01471 | 2.03871 | 1.99271 | ||
1683 | 2022.10.16 23:00 | sell | 562 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
1684 | 2022.10.16 23:00 | modify | 562 | 0.10 | 2.01854 | 2.04254 | 1.99654 | ||
1685 | 2022.10.17 00:00 | sell | 563 | 0.10 | 2.01587 | 0.00000 | 0.00000 | ||
1686 | 2022.10.17 00:00 | modify | 563 | 0.10 | 2.01587 | 2.03987 | 1.99387 | ||
1687 | 2022.10.17 01:00 | sell | 564 | 0.10 | 2.01906 | 0.00000 | 0.00000 | ||
1688 | 2022.10.17 01:00 | modify | 564 | 0.10 | 2.01906 | 2.04306 | 1.99706 | ||
1689 | 2022.10.17 02:00 | sell | 565 | 0.10 | 2.01198 | 0.00000 | 0.00000 | ||
1690 | 2022.10.17 02:00 | modify | 565 | 0.10 | 2.01198 | 2.03598 | 1.98998 | ||
1691 | 2022.10.17 03:00 | sell | 566 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
1692 | 2022.10.17 03:00 | modify | 566 | 0.10 | 2.01120 | 2.03520 | 1.98920 | ||
1693 | 2022.10.17 04:00 | sell | 567 | 0.10 | 2.01195 | 0.00000 | 0.00000 | ||
1694 | 2022.10.17 04:00 | modify | 567 | 0.10 | 2.01195 | 2.03595 | 1.98995 | ||
1695 | 2022.10.17 05:00 | sell | 568 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
1696 | 2022.10.17 05:00 | modify | 568 | 0.10 | 2.01152 | 2.03552 | 1.98952 | ||
1697 | 2022.10.17 06:00 | sell | 569 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
1698 | 2022.10.17 06:00 | modify | 569 | 0.10 | 2.01807 | 2.04207 | 1.99607 | ||
1699 | 2022.10.17 07:00 | sell | 570 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
1700 | 2022.10.17 07:00 | modify | 570 | 0.10 | 2.01680 | 2.04080 | 1.99480 | ||
1701 | 2022.10.17 08:00 | sell | 571 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
1702 | 2022.10.17 08:00 | modify | 571 | 0.10 | 2.01080 | 2.03480 | 1.98880 | ||
1703 | 2022.10.17 09:00 | sell | 572 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
1704 | 2022.10.17 09:00 | modify | 572 | 0.10 | 2.01411 | 2.03811 | 1.99211 | ||
1705 | 2022.10.17 10:00 | sell | 573 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
1706 | 2022.10.17 10:00 | modify | 573 | 0.10 | 2.01547 | 2.03947 | 1.99347 | ||
1707 | 2022.10.17 11:00 | sell | 574 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
1708 | 2022.10.17 11:00 | modify | 574 | 0.10 | 2.01333 | 2.03733 | 1.99133 | ||
1709 | 2022.10.17 12:00 | sell | 575 | 0.10 | 2.01598 | 0.00000 | 0.00000 | ||
1710 | 2022.10.17 12:00 | modify | 575 | 0.10 | 2.01598 | 2.03998 | 1.99398 | ||
1711 | 2022.10.17 13:00 | sell | 576 | 0.10 | 2.01385 | 0.00000 | 0.00000 | ||
1712 | 2022.10.17 13:00 | modify | 576 | 0.10 | 2.01385 | 2.03785 | 1.99185 | ||
1713 | 2022.10.17 14:00 | sell | 577 | 0.10 | 2.01552 | 0.00000 | 0.00000 | ||
1714 | 2022.10.17 14:00 | modify | 577 | 0.10 | 2.01552 | 2.03952 | 1.99352 | ||
1715 | 2022.10.17 15:00 | sell | 578 | 0.10 | 2.02972 | 0.00000 | 0.00000 | ||
1716 | 2022.10.17 15:00 | modify | 578 | 0.10 | 2.02972 | 2.05372 | 2.00772 | ||
1717 | 2022.10.17 16:00 | sell | 579 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
1718 | 2022.10.17 16:00 | modify | 579 | 0.10 | 2.02352 | 2.04752 | 2.00152 | ||
1719 | 2022.10.17 17:00 | sell | 580 | 0.10 | 2.02149 | 0.00000 | 0.00000 | ||
1720 | 2022.10.17 17:00 | modify | 580 | 0.10 | 2.02149 | 2.04549 | 1.99949 | ||
1721 | 2022.10.17 18:00 | close | 580 | 0.10 | 2.01811 | 2.04549 | 1.99949 | 19.89 | 27595.36 |
1722 | 2022.10.17 18:00 | close | 579 | 0.10 | 2.01811 | 2.04752 | 2.00152 | 31.84 | 27627.20 |
1723 | 2022.10.17 18:00 | close | 578 | 0.10 | 2.01811 | 2.05372 | 2.00772 | 68.33 | 27695.53 |
1724 | 2022.10.17 18:00 | close | 577 | 0.10 | 2.01811 | 2.03952 | 1.99352 | -15.24 | 27680.29 |
1725 | 2022.10.17 18:00 | close | 576 | 0.10 | 2.01811 | 2.03785 | 1.99185 | -25.07 | 27655.22 |
1726 | 2022.10.17 18:00 | close | 575 | 0.10 | 2.01811 | 2.03998 | 1.99398 | -12.54 | 27642.68 |
1727 | 2022.10.17 18:00 | close | 574 | 0.10 | 2.01811 | 2.03733 | 1.99133 | -28.13 | 27614.55 |
1728 | 2022.10.17 18:00 | close | 573 | 0.10 | 2.01811 | 2.03947 | 1.99347 | -15.54 | 27599.01 |
1729 | 2022.10.17 18:00 | close | 572 | 0.10 | 2.01811 | 2.03811 | 1.99211 | -23.54 | 27575.47 |
1730 | 2022.10.17 18:00 | close | 571 | 0.10 | 2.01811 | 2.03480 | 1.98880 | -43.02 | 27532.45 |
1731 | 2022.10.17 18:00 | close | 570 | 0.10 | 2.01811 | 2.04080 | 1.99480 | -7.71 | 27524.74 |
1732 | 2022.10.17 18:00 | close | 569 | 0.10 | 2.01811 | 2.04207 | 1.99607 | -0.24 | 27524.50 |
1733 | 2022.10.17 18:00 | close | 568 | 0.10 | 2.01811 | 2.03552 | 1.98952 | -38.78 | 27485.72 |
1734 | 2022.10.17 18:00 | close | 567 | 0.10 | 2.01811 | 2.03595 | 1.98995 | -36.25 | 27449.47 |
1735 | 2022.10.17 18:00 | close | 566 | 0.10 | 2.01811 | 2.03520 | 1.98920 | -40.67 | 27408.80 |
1736 | 2022.10.17 18:00 | close | 565 | 0.10 | 2.01811 | 2.03598 | 1.98998 | -36.08 | 27372.72 |
1737 | 2022.10.17 18:00 | close | 564 | 0.10 | 2.01811 | 2.04306 | 1.99706 | 5.59 | 27378.31 |
1738 | 2022.10.17 18:00 | close | 563 | 0.10 | 2.01811 | 2.03987 | 1.99387 | -13.18 | 27365.13 |
1739 | 2022.10.17 18:00 | close | 562 | 0.10 | 2.01811 | 2.04254 | 1.99654 | 2.57 | 27367.69 |
1740 | 2022.10.17 18:00 | close | 561 | 0.10 | 2.01811 | 2.03871 | 1.99271 | -19.97 | 27347.72 |
1741 | 2022.10.17 18:00 | buy | 581 | 0.10 | 2.01811 | 0.00000 | 0.00000 | ||
1742 | 2022.10.17 18:00 | modify | 581 | 0.10 | 2.01811 | 1.99411 | 2.04011 | ||
1743 | 2022.10.17 19:00 | buy | 582 | 0.10 | 2.01807 | 0.00000 | 0.00000 | ||
1744 | 2022.10.17 19:00 | modify | 582 | 0.10 | 2.01807 | 1.99407 | 2.04007 | ||
1745 | 2022.10.17 20:00 | buy | 583 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
1746 | 2022.10.17 20:00 | modify | 583 | 0.10 | 2.01739 | 1.99339 | 2.03939 | ||
1747 | 2022.10.17 21:00 | buy | 584 | 0.10 | 2.01366 | 0.00000 | 0.00000 | ||
1748 | 2022.10.17 21:00 | modify | 584 | 0.10 | 2.01366 | 1.98966 | 2.03566 | ||
1749 | 2022.10.17 22:00 | buy | 585 | 0.10 | 2.01328 | 0.00000 | 0.00000 | ||
1750 | 2022.10.17 22:00 | modify | 585 | 0.10 | 2.01328 | 1.98928 | 2.03528 | ||
1751 | 2022.10.17 23:00 | buy | 586 | 0.10 | 2.00993 | 0.00000 | 0.00000 | ||
1752 | 2022.10.17 23:00 | modify | 586 | 0.10 | 2.00993 | 1.98593 | 2.03193 | ||
1753 | 2022.10.18 00:00 | buy | 587 | 0.10 | 2.00672 | 0.00000 | 0.00000 | ||
1754 | 2022.10.18 00:00 | modify | 587 | 0.10 | 2.00672 | 1.98272 | 2.02872 | ||
1755 | 2022.10.18 01:00 | buy | 588 | 0.10 | 2.00416 | 0.00000 | 0.00000 | ||
1756 | 2022.10.18 01:00 | modify | 588 | 0.10 | 2.00416 | 1.98016 | 2.02616 | ||
1757 | 2022.10.18 02:00 | buy | 589 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
1758 | 2022.10.18 02:00 | modify | 589 | 0.10 | 2.00597 | 1.98197 | 2.02797 | ||
1759 | 2022.10.18 03:00 | buy | 590 | 0.10 | 2.00588 | 0.00000 | 0.00000 | ||
1760 | 2022.10.18 03:00 | modify | 590 | 0.10 | 2.00588 | 1.98188 | 2.02788 | ||
1761 | 2022.10.18 04:00 | buy | 591 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
1762 | 2022.10.18 04:00 | modify | 591 | 0.10 | 2.00368 | 1.97968 | 2.02568 | ||
1763 | 2022.10.18 05:00 | buy | 592 | 0.10 | 1.99887 | 0.00000 | 0.00000 | ||
1764 | 2022.10.18 05:00 | modify | 592 | 0.10 | 1.99887 | 1.97487 | 2.02087 | ||
1765 | 2022.10.18 05:50 | s/l | 581 | 0.10 | 1.99411 | 1.99411 | 2.04011 | -141.54 | 27206.18 |
1766 | 2022.10.18 05:50 | s/l | 582 | 0.10 | 1.99407 | 1.99407 | 2.04007 | -141.54 | 27064.64 |
1767 | 2022.10.18 06:00 | buy | 593 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
1768 | 2022.10.18 06:00 | modify | 593 | 0.10 | 1.99521 | 1.97121 | 2.01721 | ||
1769 | 2022.10.18 06:15 | s/l | 583 | 0.10 | 1.99339 | 1.99339 | 2.03939 | -141.54 | 26923.10 |
1770 | 2022.10.18 07:00 | buy | 594 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
1771 | 2022.10.18 07:00 | modify | 594 | 0.10 | 1.99320 | 1.96920 | 2.01520 | ||
1772 | 2022.10.18 08:00 | buy | 595 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
1773 | 2022.10.18 08:00 | modify | 595 | 0.10 | 1.99398 | 1.96998 | 2.01598 | ||
1774 | 2022.10.18 09:00 | buy | 596 | 0.10 | 1.99392 | 0.00000 | 0.00000 | ||
1775 | 2022.10.18 09:00 | modify | 596 | 0.10 | 1.99392 | 1.96992 | 2.01592 | ||
1776 | 2022.10.18 09:07 | s/l | 584 | 0.10 | 1.98966 | 1.98966 | 2.03566 | -141.54 | 26781.56 |
1777 | 2022.10.18 10:00 | buy | 597 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
1778 | 2022.10.18 10:00 | modify | 597 | 0.10 | 1.99080 | 1.96680 | 2.01280 | ||
1779 | 2022.10.18 10:40 | s/l | 585 | 0.10 | 1.98928 | 1.98928 | 2.03528 | -141.53 | 26640.04 |
1780 | 2022.10.18 11:00 | buy | 598 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
1781 | 2022.10.18 11:00 | modify | 598 | 0.10 | 1.98808 | 1.96408 | 2.01008 | ||
1782 | 2022.10.18 11:50 | s/l | 586 | 0.10 | 1.98593 | 1.98593 | 2.03193 | -141.54 | 26498.50 |
1783 | 2022.10.18 16:00 | buy | 599 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
1784 | 2022.10.18 16:00 | modify | 599 | 0.10 | 1.99651 | 1.97251 | 2.01851 | ||
1785 | 2022.10.18 17:00 | buy | 600 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
1786 | 2022.10.18 17:00 | modify | 600 | 0.10 | 1.99332 | 1.96932 | 2.01532 | ||
1787 | 2022.10.18 18:00 | buy | 601 | 0.10 | 1.99031 | 0.00000 | 0.00000 | ||
1788 | 2022.10.18 18:00 | modify | 601 | 0.10 | 1.99031 | 1.96631 | 2.01231 | ||
1789 | 2022.10.18 19:00 | buy | 602 | 0.10 | 1.99417 | 0.00000 | 0.00000 | ||
1790 | 2022.10.18 19:00 | modify | 602 | 0.10 | 1.99417 | 1.97017 | 2.01617 | ||
1791 | 2022.10.18 20:00 | buy | 603 | 0.10 | 1.99355 | 0.00000 | 0.00000 | ||
1792 | 2022.10.18 20:00 | modify | 603 | 0.10 | 1.99355 | 1.96955 | 2.01555 | ||
1793 | 2022.10.18 21:00 | buy | 604 | 0.10 | 1.98693 | 0.00000 | 0.00000 | ||
1794 | 2022.10.18 21:00 | modify | 604 | 0.10 | 1.98693 | 1.96293 | 2.00893 | ||
1795 | 2022.10.18 22:00 | buy | 605 | 0.10 | 1.99102 | 0.00000 | 0.00000 | ||
1796 | 2022.10.18 22:00 | modify | 605 | 0.10 | 1.99102 | 1.96702 | 2.01302 | ||
1797 | 2022.10.18 23:00 | buy | 606 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
1798 | 2022.10.18 23:00 | modify | 606 | 0.10 | 1.99009 | 1.96609 | 2.01209 | ||
1799 | 2022.10.19 00:00 | buy | 607 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
1800 | 2022.10.19 00:00 | modify | 607 | 0.10 | 1.99220 | 1.96820 | 2.01420 | ||
1801 | 2022.10.19 01:00 | buy | 608 | 0.10 | 1.99120 | 0.00000 | 0.00000 | ||
1802 | 2022.10.19 01:00 | modify | 608 | 0.10 | 1.99120 | 1.96720 | 2.01320 | ||
1803 | 2022.10.19 02:00 | buy | 609 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
1804 | 2022.10.19 02:00 | modify | 609 | 0.10 | 1.99129 | 1.96729 | 2.01329 | ||
1805 | 2022.10.19 03:00 | buy | 610 | 0.10 | 1.98952 | 0.00000 | 0.00000 | ||
1806 | 2022.10.19 03:00 | modify | 610 | 0.10 | 1.98952 | 1.96552 | 2.01152 | ||
1807 | 2022.10.19 04:00 | buy | 611 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
1808 | 2022.10.19 04:00 | modify | 611 | 0.10 | 1.98928 | 1.96528 | 2.01128 | ||
1809 | 2022.10.19 05:00 | buy | 612 | 0.10 | 1.98933 | 0.00000 | 0.00000 | ||
1810 | 2022.10.19 05:00 | modify | 612 | 0.10 | 1.98933 | 1.96533 | 2.01133 | ||
1811 | 2022.10.19 06:00 | buy | 613 | 0.10 | 1.98997 | 0.00000 | 0.00000 | ||
1812 | 2022.10.19 06:00 | modify | 613 | 0.10 | 1.98997 | 1.96597 | 2.01197 | ||
1813 | 2022.10.19 07:00 | buy | 614 | 0.10 | 1.98714 | 0.00000 | 0.00000 | ||
1814 | 2022.10.19 07:00 | modify | 614 | 0.10 | 1.98714 | 1.96314 | 2.00914 | ||
1815 | 2022.10.19 08:00 | buy | 615 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
1816 | 2022.10.19 08:00 | modify | 615 | 0.10 | 1.98348 | 1.95948 | 2.00548 | ||
1817 | 2022.10.19 08:02 | s/l | 587 | 0.10 | 1.98272 | 1.98272 | 2.02872 | -141.53 | 26356.97 |
1818 | 2022.10.19 08:50 | s/l | 589 | 0.10 | 1.98197 | 1.98197 | 2.02797 | -141.54 | 26215.43 |
1819 | 2022.10.19 08:50 | s/l | 590 | 0.10 | 1.98188 | 1.98188 | 2.02788 | -141.54 | 26073.89 |
1820 | 2022.10.19 09:00 | buy | 616 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
1821 | 2022.10.19 09:00 | modify | 616 | 0.10 | 1.98143 | 1.95743 | 2.00343 | ||
1822 | 2022.10.19 09:10 | s/l | 588 | 0.10 | 1.98016 | 1.98016 | 2.02616 | -141.53 | 25932.36 |
1823 | 2022.10.19 09:10 | s/l | 591 | 0.10 | 1.97968 | 1.97968 | 2.02568 | -141.54 | 25790.82 |
1824 | 2022.10.19 10:00 | buy | 617 | 0.10 | 1.97898 | 0.00000 | 0.00000 | ||
1825 | 2022.10.19 10:00 | modify | 617 | 0.10 | 1.97898 | 1.95498 | 2.00098 | ||
1826 | 2022.10.19 11:00 | buy | 618 | 0.10 | 1.98221 | 0.00000 | 0.00000 | ||
1827 | 2022.10.19 11:00 | modify | 618 | 0.10 | 1.98221 | 1.95821 | 2.00421 | ||
1828 | 2022.10.19 12:00 | buy | 619 | 0.10 | 1.98476 | 0.00000 | 0.00000 | ||
1829 | 2022.10.19 12:00 | modify | 619 | 0.10 | 1.98476 | 1.96076 | 2.00676 | ||
1830 | 2022.10.19 13:00 | buy | 620 | 0.10 | 1.98533 | 0.00000 | 0.00000 | ||
1831 | 2022.10.19 13:00 | modify | 620 | 0.10 | 1.98533 | 1.96133 | 2.00733 | ||
1832 | 2022.10.19 14:00 | buy | 621 | 0.10 | 1.98425 | 0.00000 | 0.00000 | ||
1833 | 2022.10.19 14:00 | modify | 621 | 0.10 | 1.98425 | 1.96025 | 2.00625 | ||
1834 | 2022.10.20 09:05 | s/l | 592 | 0.10 | 1.97487 | 1.97487 | 2.02087 | -142.57 | 25648.25 |
1835 | 2022.10.20 09:15 | s/l | 599 | 0.10 | 1.97251 | 1.97251 | 2.01851 | -142.58 | 25505.67 |
1836 | 2022.10.20 09:20 | s/l | 593 | 0.10 | 1.97121 | 1.97121 | 2.01721 | -142.58 | 25363.08 |
1837 | 2022.10.20 10:00 | buy | 622 | 0.10 | 1.97323 | 0.00000 | 0.00000 | ||
1838 | 2022.10.20 10:00 | modify | 622 | 0.10 | 1.97323 | 1.94923 | 1.99523 | ||
1839 | 2022.10.20 10:40 | s/l | 595 | 0.10 | 1.96998 | 1.96998 | 2.01598 | -142.58 | 25220.50 |
1840 | 2022.10.20 10:40 | s/l | 596 | 0.10 | 1.96992 | 1.96992 | 2.01592 | -142.57 | 25077.93 |
1841 | 2022.10.20 10:40 | s/l | 602 | 0.10 | 1.97017 | 1.97017 | 2.01617 | -142.57 | 24935.35 |
1842 | 2022.10.20 10:40 | s/l | 603 | 0.10 | 1.96955 | 1.96955 | 2.01555 | -142.58 | 24792.77 |
1843 | 2022.10.20 10:45 | s/l | 594 | 0.10 | 1.96920 | 1.96920 | 2.01520 | -142.58 | 24650.18 |
1844 | 2022.10.20 10:45 | s/l | 600 | 0.10 | 1.96932 | 1.96932 | 2.01532 | -142.57 | 24507.61 |
1845 | 2022.10.20 10:45 | s/l | 607 | 0.10 | 1.96820 | 1.96820 | 2.01420 | -142.23 | 24365.39 |
1846 | 2022.10.20 10:50 | s/l | 597 | 0.10 | 1.96680 | 1.96680 | 2.01280 | -142.58 | 24222.80 |
1847 | 2022.10.20 10:50 | s/l | 601 | 0.10 | 1.96631 | 1.96631 | 2.01231 | -142.58 | 24080.22 |
1848 | 2022.10.20 10:50 | s/l | 605 | 0.10 | 1.96702 | 1.96702 | 2.01302 | -142.57 | 23937.64 |
1849 | 2022.10.20 10:50 | s/l | 606 | 0.10 | 1.96609 | 1.96609 | 2.01209 | -142.58 | 23795.06 |
1850 | 2022.10.20 10:50 | s/l | 608 | 0.10 | 1.96720 | 1.96720 | 2.01320 | -142.24 | 23652.82 |
1851 | 2022.10.20 10:50 | s/l | 609 | 0.10 | 1.96729 | 1.96729 | 2.01329 | -142.24 | 23510.59 |
1852 | 2022.10.20 10:50 | s/l | 613 | 0.10 | 1.96597 | 1.96597 | 2.01197 | -142.24 | 23368.35 |
1853 | 2022.10.20 11:00 | buy | 623 | 0.10 | 1.96663 | 0.00000 | 0.00000 | ||
1854 | 2022.10.20 11:00 | modify | 623 | 0.10 | 1.96663 | 1.94263 | 1.98863 | ||
1855 | 2022.10.20 11:02 | s/l | 610 | 0.10 | 1.96552 | 1.96552 | 2.01152 | -142.24 | 23226.12 |
1856 | 2022.10.20 11:02 | s/l | 611 | 0.10 | 1.96528 | 1.96528 | 2.01128 | -142.24 | 23083.88 |
1857 | 2022.10.20 11:02 | s/l | 612 | 0.10 | 1.96533 | 1.96533 | 2.01133 | -142.24 | 22941.65 |
1858 | 2022.10.20 12:00 | buy | 624 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
1859 | 2022.10.20 12:00 | modify | 624 | 0.10 | 1.97365 | 1.94965 | 1.99565 | ||
1860 | 2022.10.20 13:00 | buy | 625 | 0.10 | 1.98029 | 0.00000 | 0.00000 | ||
1861 | 2022.10.20 13:00 | modify | 625 | 0.10 | 1.98029 | 1.95629 | 2.00229 | ||
1862 | 2022.10.20 14:00 | buy | 626 | 0.10 | 1.97321 | 0.00000 | 0.00000 | ||
1863 | 2022.10.20 14:00 | modify | 626 | 0.10 | 1.97321 | 1.94921 | 1.99521 | ||
1864 | 2022.10.20 15:00 | buy | 627 | 0.10 | 1.97380 | 0.00000 | 0.00000 | ||
1865 | 2022.10.20 15:00 | modify | 627 | 0.10 | 1.97380 | 1.94980 | 1.99580 | ||
1866 | 2022.10.20 16:00 | buy | 628 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
1867 | 2022.10.20 16:00 | modify | 628 | 0.10 | 1.97310 | 1.94910 | 1.99510 | ||
1868 | 2022.10.20 17:00 | buy | 629 | 0.10 | 1.97422 | 0.00000 | 0.00000 | ||
1869 | 2022.10.20 17:00 | modify | 629 | 0.10 | 1.97422 | 1.95022 | 1.99622 | ||
1870 | 2022.10.20 18:00 | buy | 630 | 0.10 | 1.97405 | 0.00000 | 0.00000 | ||
1871 | 2022.10.20 18:00 | modify | 630 | 0.10 | 1.97405 | 1.95005 | 1.99605 | ||
1872 | 2022.10.20 19:00 | buy | 631 | 0.10 | 1.97746 | 0.00000 | 0.00000 | ||
1873 | 2022.10.20 19:00 | modify | 631 | 0.10 | 1.97746 | 1.95346 | 1.99946 | ||
1874 | 2022.10.20 20:00 | buy | 632 | 0.10 | 1.97754 | 0.00000 | 0.00000 | ||
1875 | 2022.10.20 20:00 | modify | 632 | 0.10 | 1.97754 | 1.95354 | 1.99954 | ||
1876 | 2022.10.20 21:00 | buy | 633 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1877 | 2022.10.20 21:00 | modify | 633 | 0.10 | 1.97641 | 1.95241 | 1.99841 | ||
1878 | 2022.10.20 22:00 | buy | 634 | 0.10 | 1.97848 | 0.00000 | 0.00000 | ||
1879 | 2022.10.20 22:00 | modify | 634 | 0.10 | 1.97848 | 1.95448 | 2.00048 | ||
1880 | 2022.10.20 23:00 | buy | 635 | 0.10 | 1.98088 | 0.00000 | 0.00000 | ||
1881 | 2022.10.20 23:00 | modify | 635 | 0.10 | 1.98088 | 1.95688 | 2.00288 | ||
1882 | 2022.10.21 00:00 | buy | 636 | 0.10 | 1.97972 | 0.00000 | 0.00000 | ||
1883 | 2022.10.21 00:00 | modify | 636 | 0.10 | 1.97972 | 1.95572 | 2.00172 | ||
1884 | 2022.10.21 01:00 | buy | 637 | 0.10 | 1.97901 | 0.00000 | 0.00000 | ||
1885 | 2022.10.21 01:00 | modify | 637 | 0.10 | 1.97901 | 1.95501 | 2.00101 | ||
1886 | 2022.10.21 02:00 | buy | 638 | 0.10 | 1.97932 | 0.00000 | 0.00000 | ||
1887 | 2022.10.21 02:00 | modify | 638 | 0.10 | 1.97932 | 1.95532 | 2.00132 | ||
1888 | 2022.10.21 03:00 | buy | 639 | 0.10 | 1.97953 | 0.00000 | 0.00000 | ||
1889 | 2022.10.21 03:00 | modify | 639 | 0.10 | 1.97953 | 1.95553 | 2.00153 | ||
1890 | 2022.10.21 04:00 | buy | 640 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
1891 | 2022.10.21 04:00 | modify | 640 | 0.10 | 1.98054 | 1.95654 | 2.00254 | ||
1892 | 2022.10.21 05:00 | buy | 641 | 0.10 | 1.97956 | 0.00000 | 0.00000 | ||
1893 | 2022.10.21 05:00 | modify | 641 | 0.10 | 1.97956 | 1.95556 | 2.00156 | ||
1894 | 2022.10.21 13:45 | s/l | 598 | 0.10 | 1.96408 | 1.96408 | 2.01008 | -142.93 | 22798.72 |
1895 | 2022.10.21 13:50 | s/l | 604 | 0.10 | 1.96293 | 1.96293 | 2.00893 | -142.93 | 22655.78 |
1896 | 2022.10.21 13:50 | s/l | 614 | 0.10 | 1.96314 | 1.96314 | 2.00914 | -142.58 | 22513.20 |
1897 | 2022.10.21 13:50 | s/l | 615 | 0.10 | 1.95948 | 1.95948 | 2.00548 | -142.58 | 22370.62 |
1898 | 2022.10.21 13:50 | s/l | 619 | 0.10 | 1.96076 | 1.96076 | 2.00676 | -142.58 | 22228.03 |
1899 | 2022.10.21 13:50 | s/l | 620 | 0.10 | 1.96133 | 1.96133 | 2.00733 | -142.58 | 22085.45 |
1900 | 2022.10.21 13:50 | s/l | 621 | 0.10 | 1.96025 | 1.96025 | 2.00625 | -142.58 | 21942.87 |
1901 | 2022.10.21 14:00 | buy | 642 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
1902 | 2022.10.21 14:00 | modify | 642 | 0.10 | 1.96211 | 1.93811 | 1.98411 | ||
1903 | 2022.10.21 14:50 | s/l | 616 | 0.10 | 1.95743 | 1.95743 | 2.00343 | -142.58 | 21800.28 |
1904 | 2022.10.21 14:50 | s/l | 618 | 0.10 | 1.95821 | 1.95821 | 2.00421 | -142.57 | 21657.71 |
1905 | 2022.10.21 14:50 | s/l | 625 | 0.10 | 1.95629 | 1.95629 | 2.00229 | -141.54 | 21516.17 |
1906 | 2022.10.21 14:50 | s/l | 635 | 0.10 | 1.95688 | 1.95688 | 2.00288 | -141.54 | 21374.63 |
1907 | 2022.10.21 14:50 | s/l | 640 | 0.10 | 1.95654 | 1.95654 | 2.00254 | -141.19 | 21233.44 |
1908 | 2022.10.21 15:00 | buy | 643 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
1909 | 2022.10.21 15:00 | modify | 643 | 0.10 | 1.95798 | 1.93398 | 1.97998 | ||
1910 | 2022.10.21 16:00 | buy | 644 | 0.10 | 1.96261 | 0.00000 | 0.00000 | ||
1911 | 2022.10.21 16:00 | modify | 644 | 0.10 | 1.96261 | 1.93861 | 1.98461 | ||
1912 | 2022.10.21 17:00 | buy | 645 | 0.10 | 1.96122 | 0.00000 | 0.00000 | ||
1913 | 2022.10.21 17:00 | modify | 645 | 0.10 | 1.96122 | 1.93722 | 1.98322 | ||
1914 | 2022.10.21 18:00 | buy | 646 | 0.10 | 1.96104 | 0.00000 | 0.00000 | ||
1915 | 2022.10.21 18:00 | modify | 646 | 0.10 | 1.96104 | 1.93704 | 1.98304 | ||
1916 | 2022.10.21 19:00 | buy | 647 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
1917 | 2022.10.21 19:00 | modify | 647 | 0.10 | 1.96276 | 1.93876 | 1.98476 | ||
1918 | 2022.10.21 20:00 | buy | 648 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
1919 | 2022.10.21 20:00 | modify | 648 | 0.10 | 1.96000 | 1.93600 | 1.98200 | ||
1920 | 2022.10.23 22:00 | buy | 649 | 0.10 | 1.97029 | 0.00000 | 0.00000 | ||
1921 | 2022.10.23 22:00 | modify | 649 | 0.10 | 1.97029 | 1.94629 | 1.99229 | ||
1922 | 2022.10.23 23:00 | buy | 650 | 0.10 | 1.96957 | 0.00000 | 0.00000 | ||
1923 | 2022.10.23 23:00 | modify | 650 | 0.10 | 1.96957 | 1.94557 | 1.99157 | ||
1924 | 2022.10.24 00:00 | buy | 651 | 0.10 | 1.96746 | 0.00000 | 0.00000 | ||
1925 | 2022.10.24 00:00 | modify | 651 | 0.10 | 1.96746 | 1.94346 | 1.98946 | ||
1926 | 2022.10.24 01:00 | buy | 652 | 0.10 | 1.96693 | 0.00000 | 0.00000 | ||
1927 | 2022.10.24 01:00 | modify | 652 | 0.10 | 1.96693 | 1.94293 | 1.98893 | ||
1928 | 2022.10.24 02:00 | buy | 653 | 0.10 | 1.96922 | 0.00000 | 0.00000 | ||
1929 | 2022.10.24 02:00 | modify | 653 | 0.10 | 1.96922 | 1.94522 | 1.99122 | ||
1930 | 2022.10.24 05:50 | t/p | 643 | 0.10 | 1.97998 | 1.93398 | 1.97998 | 129.08 | 21362.52 |
1931 | 2022.10.24 06:00 | close | 653 | 0.10 | 1.97975 | 1.94522 | 1.99122 | 61.94 | 21424.46 |
1932 | 2022.10.24 06:00 | close | 652 | 0.10 | 1.97975 | 1.94293 | 1.98893 | 75.41 | 21499.87 |
1933 | 2022.10.24 06:00 | close | 651 | 0.10 | 1.97975 | 1.94346 | 1.98946 | 72.30 | 21572.17 |
1934 | 2022.10.24 06:00 | close | 650 | 0.10 | 1.97975 | 1.94557 | 1.99157 | 59.53 | 21631.70 |
1935 | 2022.10.24 06:00 | close | 649 | 0.10 | 1.97975 | 1.94629 | 1.99229 | 55.30 | 21687.01 |
1936 | 2022.10.24 06:00 | close | 648 | 0.10 | 1.97975 | 1.93600 | 1.98200 | 115.83 | 21802.84 |
1937 | 2022.10.24 06:00 | close | 647 | 0.10 | 1.97975 | 1.93876 | 1.98476 | 99.60 | 21902.44 |
1938 | 2022.10.24 06:00 | close | 646 | 0.10 | 1.97975 | 1.93704 | 1.98304 | 109.71 | 22012.15 |
1939 | 2022.10.24 06:00 | close | 645 | 0.10 | 1.97975 | 1.93722 | 1.98322 | 108.65 | 22120.80 |
1940 | 2022.10.24 06:00 | close | 644 | 0.10 | 1.97975 | 1.93861 | 1.98461 | 100.48 | 22221.28 |
1941 | 2022.10.24 06:00 | close | 642 | 0.10 | 1.97975 | 1.93811 | 1.98411 | 103.42 | 22324.70 |
1942 | 2022.10.24 06:00 | close | 641 | 0.10 | 1.97975 | 1.95556 | 2.00156 | 0.76 | 22325.47 |
1943 | 2022.10.24 06:00 | close | 639 | 0.10 | 1.97975 | 1.95553 | 2.00153 | 0.94 | 22326.41 |
1944 | 2022.10.24 06:00 | close | 638 | 0.10 | 1.97975 | 1.95532 | 2.00132 | 2.18 | 22328.59 |
1945 | 2022.10.24 06:00 | close | 637 | 0.10 | 1.97975 | 1.95501 | 2.00101 | 4.00 | 22332.59 |
1946 | 2022.10.24 06:00 | close | 636 | 0.10 | 1.97975 | 1.95572 | 2.00172 | -0.18 | 22332.41 |
1947 | 2022.10.24 06:00 | close | 634 | 0.10 | 1.97975 | 1.95448 | 2.00048 | 6.77 | 22339.19 |
1948 | 2022.10.24 06:00 | close | 633 | 0.10 | 1.97975 | 1.95241 | 1.99841 | 18.95 | 22358.14 |
1949 | 2022.10.24 06:00 | close | 632 | 0.10 | 1.97975 | 1.95354 | 1.99954 | 12.30 | 22370.44 |
1950 | 2022.10.24 06:00 | close | 631 | 0.10 | 1.97975 | 1.95346 | 1.99946 | 12.77 | 22383.21 |
1951 | 2022.10.24 06:00 | close | 630 | 0.10 | 1.97975 | 1.95005 | 1.99605 | 32.83 | 22416.05 |
1952 | 2022.10.24 06:00 | close | 629 | 0.10 | 1.97975 | 1.95022 | 1.99622 | 31.83 | 22447.88 |
1953 | 2022.10.24 06:00 | close | 628 | 0.10 | 1.97975 | 1.94910 | 1.99510 | 38.42 | 22486.30 |
1954 | 2022.10.24 06:00 | close | 627 | 0.10 | 1.97975 | 1.94980 | 1.99580 | 34.30 | 22520.61 |
1955 | 2022.10.24 06:00 | close | 626 | 0.10 | 1.97975 | 1.94921 | 1.99521 | 37.77 | 22558.38 |
1956 | 2022.10.24 06:00 | close | 624 | 0.10 | 1.97975 | 1.94965 | 1.99565 | 35.18 | 22593.56 |
1957 | 2022.10.24 06:00 | close | 623 | 0.10 | 1.97975 | 1.94263 | 1.98863 | 76.48 | 22670.05 |
1958 | 2022.10.24 06:00 | close | 622 | 0.10 | 1.97975 | 1.94923 | 1.99523 | 37.65 | 22707.70 |
1959 | 2022.10.24 06:00 | close | 617 | 0.10 | 1.97975 | 1.95498 | 2.00098 | 2.79 | 22710.49 |
1960 | 2022.10.24 06:00 | sell | 654 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
1961 | 2022.10.24 06:00 | modify | 654 | 0.10 | 1.97975 | 2.00375 | 1.95775 | ||
1962 | 2022.10.24 07:00 | sell | 655 | 0.10 | 1.97951 | 0.00000 | 0.00000 | ||
1963 | 2022.10.24 07:00 | modify | 655 | 0.10 | 1.97951 | 2.00351 | 1.95751 | ||
1964 | 2022.10.24 08:00 | sell | 656 | 0.10 | 1.98037 | 0.00000 | 0.00000 | ||
1965 | 2022.10.24 08:00 | modify | 656 | 0.10 | 1.98037 | 2.00437 | 1.95837 | ||
1966 | 2022.10.24 09:00 | sell | 657 | 0.10 | 1.98616 | 0.00000 | 0.00000 | ||
1967 | 2022.10.24 09:00 | modify | 657 | 0.10 | 1.98616 | 2.01016 | 1.96416 | ||
1968 | 2022.10.24 10:00 | sell | 658 | 0.10 | 1.99162 | 0.00000 | 0.00000 | ||
1969 | 2022.10.24 10:00 | modify | 658 | 0.10 | 1.99162 | 2.01562 | 1.96962 | ||
1970 | 2022.10.24 11:00 | sell | 659 | 0.10 | 1.98673 | 0.00000 | 0.00000 | ||
1971 | 2022.10.24 11:00 | modify | 659 | 0.10 | 1.98673 | 2.01073 | 1.96473 | ||
1972 | 2022.10.24 12:00 | sell | 660 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
1973 | 2022.10.24 12:00 | modify | 660 | 0.10 | 1.98950 | 2.01350 | 1.96750 | ||
1974 | 2022.10.24 13:00 | sell | 661 | 0.10 | 1.99678 | 0.00000 | 0.00000 | ||
1975 | 2022.10.24 13:00 | modify | 661 | 0.10 | 1.99678 | 2.02078 | 1.97478 | ||
1976 | 2022.10.24 14:00 | sell | 662 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
1977 | 2022.10.24 14:00 | modify | 662 | 0.10 | 1.98996 | 2.01396 | 1.96796 | ||
1978 | 2022.10.24 15:00 | sell | 663 | 0.10 | 1.99038 | 0.00000 | 0.00000 | ||
1979 | 2022.10.24 15:00 | modify | 663 | 0.10 | 1.99038 | 2.01438 | 1.96838 | ||
1980 | 2022.10.24 16:00 | sell | 664 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
1981 | 2022.10.24 16:00 | modify | 664 | 0.10 | 1.98405 | 2.00805 | 1.96205 | ||
1982 | 2022.10.24 17:00 | sell | 665 | 0.10 | 1.98404 | 0.00000 | 0.00000 | ||
1983 | 2022.10.24 17:00 | modify | 665 | 0.10 | 1.98404 | 2.00804 | 1.96204 | ||
1984 | 2022.10.24 18:00 | sell | 666 | 0.10 | 1.98398 | 0.00000 | 0.00000 | ||
1985 | 2022.10.24 18:00 | modify | 666 | 0.10 | 1.98398 | 2.00798 | 1.96198 | ||
1986 | 2022.10.24 19:00 | sell | 667 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
1987 | 2022.10.24 19:00 | modify | 667 | 0.10 | 1.98252 | 2.00652 | 1.96052 | ||
1988 | 2022.10.24 20:00 | sell | 668 | 0.10 | 1.98121 | 0.00000 | 0.00000 | ||
1989 | 2022.10.24 20:00 | modify | 668 | 0.10 | 1.98121 | 2.00521 | 1.95921 | ||
1990 | 2022.10.24 21:00 | sell | 669 | 0.10 | 1.97905 | 0.00000 | 0.00000 | ||
1991 | 2022.10.24 21:00 | modify | 669 | 0.10 | 1.97905 | 2.00305 | 1.95705 | ||
1992 | 2022.10.24 22:00 | close | 669 | 0.10 | 1.98198 | 2.00305 | 1.95705 | -17.24 | 22693.25 |
1993 | 2022.10.24 22:00 | close | 668 | 0.10 | 1.98198 | 2.00521 | 1.95921 | -4.53 | 22688.72 |
1994 | 2022.10.24 22:00 | close | 667 | 0.10 | 1.98198 | 2.00652 | 1.96052 | 3.18 | 22691.90 |
1995 | 2022.10.24 22:00 | close | 666 | 0.10 | 1.98198 | 2.00798 | 1.96198 | 11.77 | 22703.67 |
1996 | 2022.10.24 22:00 | close | 665 | 0.10 | 1.98198 | 2.00804 | 1.96204 | 12.12 | 22715.79 |
1997 | 2022.10.24 22:00 | close | 664 | 0.10 | 1.98198 | 2.00805 | 1.96205 | 12.18 | 22727.97 |
1998 | 2022.10.24 22:00 | close | 663 | 0.10 | 1.98198 | 2.01438 | 1.96838 | 49.44 | 22777.41 |
1999 | 2022.10.24 22:00 | close | 662 | 0.10 | 1.98198 | 2.01396 | 1.96796 | 46.96 | 22824.37 |
2000 | 2022.10.24 22:00 | close | 661 | 0.10 | 1.98198 | 2.02078 | 1.97478 | 87.10 | 22911.47 |
2001 | 2022.10.24 22:00 | close | 660 | 0.10 | 1.98198 | 2.01350 | 1.96750 | 44.26 | 22955.73 |
2002 | 2022.10.24 22:00 | close | 659 | 0.10 | 1.98198 | 2.01073 | 1.96473 | 27.95 | 22983.68 |
2003 | 2022.10.24 22:00 | close | 658 | 0.10 | 1.98198 | 2.01562 | 1.96962 | 56.73 | 23040.41 |
2004 | 2022.10.24 22:00 | close | 657 | 0.10 | 1.98198 | 2.01016 | 1.96416 | 24.60 | 23065.01 |
2005 | 2022.10.24 22:00 | close | 656 | 0.10 | 1.98198 | 2.00437 | 1.95837 | -9.47 | 23055.54 |
2006 | 2022.10.24 22:00 | close | 655 | 0.10 | 1.98198 | 2.00351 | 1.95751 | -14.54 | 23041.00 |
2007 | 2022.10.24 22:00 | close | 654 | 0.10 | 1.98198 | 2.00375 | 1.95775 | -13.12 | 23027.88 |
2008 | 2022.10.24 22:00 | buy | 670 | 0.10 | 1.98198 | 0.00000 | 0.00000 | ||
2009 | 2022.10.24 22:00 | modify | 670 | 0.10 | 1.98198 | 1.95798 | 2.00398 | ||
2010 | 2022.10.24 23:00 | buy | 671 | 0.10 | 1.98188 | 0.00000 | 0.00000 | ||
2011 | 2022.10.24 23:00 | modify | 671 | 0.10 | 1.98188 | 1.95788 | 2.00388 | ||
2012 | 2022.10.25 00:00 | close | 671 | 0.10 | 1.98164 | 1.95788 | 2.00388 | -1.76 | 23026.12 |
2013 | 2022.10.25 00:00 | close | 670 | 0.10 | 1.98164 | 1.95798 | 2.00398 | -2.35 | 23023.77 |
2014 | 2022.10.25 00:00 | sell | 672 | 0.10 | 1.98164 | 0.00000 | 0.00000 | ||
2015 | 2022.10.25 00:00 | modify | 672 | 0.10 | 1.98164 | 2.00564 | 1.95964 | ||
2016 | 2022.10.25 01:00 | close | 672 | 0.10 | 1.98217 | 2.00564 | 1.95964 | -3.12 | 23020.65 |
2017 | 2022.10.25 01:00 | buy | 673 | 0.10 | 1.98217 | 0.00000 | 0.00000 | ||
2018 | 2022.10.25 01:00 | modify | 673 | 0.10 | 1.98217 | 1.95817 | 2.00417 | ||
2019 | 2022.10.25 02:00 | close | 673 | 0.10 | 1.98441 | 1.95817 | 2.00417 | 13.18 | 23033.83 |
2020 | 2022.10.25 02:00 | sell | 674 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
2021 | 2022.10.25 02:00 | modify | 674 | 0.10 | 1.98441 | 2.00841 | 1.96241 | ||
2022 | 2022.10.25 03:00 | sell | 675 | 0.10 | 1.97925 | 0.00000 | 0.00000 | ||
2023 | 2022.10.25 03:00 | modify | 675 | 0.10 | 1.97925 | 2.00325 | 1.95725 | ||
2024 | 2022.10.25 04:00 | close | 675 | 0.10 | 1.97712 | 2.00325 | 1.95725 | 12.53 | 23046.36 |
2025 | 2022.10.25 04:00 | close | 674 | 0.10 | 1.97712 | 2.00841 | 1.96241 | 42.90 | 23089.26 |
2026 | 2022.10.25 04:00 | buy | 676 | 0.10 | 1.97712 | 0.00000 | 0.00000 | ||
2027 | 2022.10.25 04:00 | modify | 676 | 0.10 | 1.97712 | 1.95312 | 1.99912 | ||
2028 | 2022.10.25 05:00 | buy | 677 | 0.10 | 1.97849 | 0.00000 | 0.00000 | ||
2029 | 2022.10.25 05:00 | modify | 677 | 0.10 | 1.97849 | 1.95449 | 2.00049 | ||
2030 | 2022.10.25 06:00 | buy | 678 | 0.10 | 1.97678 | 0.00000 | 0.00000 | ||
2031 | 2022.10.25 06:00 | modify | 678 | 0.10 | 1.97678 | 1.95278 | 1.99878 | ||
2032 | 2022.10.25 07:00 | buy | 679 | 0.10 | 1.97839 | 0.00000 | 0.00000 | ||
2033 | 2022.10.25 07:00 | modify | 679 | 0.10 | 1.97839 | 1.95439 | 2.00039 | ||
2034 | 2022.10.25 08:00 | buy | 680 | 0.10 | 1.97916 | 0.00000 | 0.00000 | ||
2035 | 2022.10.25 08:00 | modify | 680 | 0.10 | 1.97916 | 1.95516 | 2.00116 | ||
2036 | 2022.10.25 09:00 | close | 680 | 0.10 | 1.98816 | 1.95516 | 2.00116 | 52.95 | 23142.21 |
2037 | 2022.10.25 09:00 | close | 679 | 0.10 | 1.98816 | 1.95439 | 2.00039 | 57.48 | 23199.69 |
2038 | 2022.10.25 09:00 | close | 678 | 0.10 | 1.98816 | 1.95278 | 1.99878 | 66.95 | 23266.64 |
2039 | 2022.10.25 09:00 | close | 677 | 0.10 | 1.98816 | 1.95449 | 2.00049 | 56.89 | 23323.53 |
2040 | 2022.10.25 09:00 | close | 676 | 0.10 | 1.98816 | 1.95312 | 1.99912 | 64.95 | 23388.48 |
2041 | 2022.10.25 09:00 | sell | 681 | 0.10 | 1.98816 | 0.00000 | 0.00000 | ||
2042 | 2022.10.25 09:00 | modify | 681 | 0.10 | 1.98816 | 2.01216 | 1.96616 | ||
2043 | 2022.10.25 10:00 | sell | 682 | 0.10 | 1.99364 | 0.00000 | 0.00000 | ||
2044 | 2022.10.25 10:00 | modify | 682 | 0.10 | 1.99364 | 2.01764 | 1.97164 | ||
2045 | 2022.10.25 11:00 | sell | 683 | 0.10 | 1.99453 | 0.00000 | 0.00000 | ||
2046 | 2022.10.25 11:00 | modify | 683 | 0.10 | 1.99453 | 2.01853 | 1.97253 | ||
2047 | 2022.10.25 12:00 | sell | 684 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
2048 | 2022.10.25 12:00 | modify | 684 | 0.10 | 1.98737 | 2.01137 | 1.96537 | ||
2049 | 2022.10.25 13:00 | sell | 685 | 0.10 | 1.99293 | 0.00000 | 0.00000 | ||
2050 | 2022.10.25 13:00 | modify | 685 | 0.10 | 1.99293 | 2.01693 | 1.97093 | ||
2051 | 2022.10.25 14:00 | sell | 686 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
2052 | 2022.10.25 14:00 | modify | 686 | 0.10 | 1.99320 | 2.01720 | 1.97120 | ||
2053 | 2022.10.25 15:00 | sell | 687 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
2054 | 2022.10.25 15:00 | modify | 687 | 0.10 | 1.98989 | 2.01389 | 1.96789 | ||
2055 | 2022.10.25 16:00 | sell | 688 | 0.10 | 1.99012 | 0.00000 | 0.00000 | ||
2056 | 2022.10.25 16:00 | modify | 688 | 0.10 | 1.99012 | 2.01412 | 1.96812 | ||
2057 | 2022.10.25 17:00 | sell | 689 | 0.10 | 1.99495 | 0.00000 | 0.00000 | ||
2058 | 2022.10.25 17:00 | modify | 689 | 0.10 | 1.99495 | 2.01895 | 1.97295 | ||
2059 | 2022.10.25 18:00 | sell | 690 | 0.10 | 1.99329 | 0.00000 | 0.00000 | ||
2060 | 2022.10.25 18:00 | modify | 690 | 0.10 | 1.99329 | 2.01729 | 1.97129 | ||
2061 | 2022.10.25 19:00 | sell | 691 | 0.10 | 1.99423 | 0.00000 | 0.00000 | ||
2062 | 2022.10.25 19:00 | modify | 691 | 0.10 | 1.99423 | 2.01823 | 1.97223 | ||
2063 | 2022.10.25 20:00 | sell | 692 | 0.10 | 1.99148 | 0.00000 | 0.00000 | ||
2064 | 2022.10.25 20:00 | modify | 692 | 0.10 | 1.99148 | 2.01548 | 1.96948 | ||
2065 | 2022.10.25 22:00 | sell | 693 | 0.10 | 1.99392 | 0.00000 | 0.00000 | ||
2066 | 2022.10.25 22:00 | modify | 693 | 0.10 | 1.99392 | 2.01792 | 1.97192 | ||
2067 | 2022.10.25 23:00 | sell | 694 | 0.10 | 1.99532 | 0.00000 | 0.00000 | ||
2068 | 2022.10.25 23:00 | modify | 694 | 0.10 | 1.99532 | 2.01932 | 1.97332 | ||
2069 | 2022.10.26 00:00 | sell | 695 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
2070 | 2022.10.26 00:00 | modify | 695 | 0.10 | 1.99524 | 2.01924 | 1.97324 | ||
2071 | 2022.10.26 01:00 | sell | 696 | 0.10 | 1.99568 | 0.00000 | 0.00000 | ||
2072 | 2022.10.26 01:00 | modify | 696 | 0.10 | 1.99568 | 2.01968 | 1.97368 | ||
2073 | 2022.10.26 02:00 | sell | 697 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
2074 | 2022.10.26 02:00 | modify | 697 | 0.10 | 1.99213 | 2.01613 | 1.97013 | ||
2075 | 2022.10.26 03:00 | sell | 698 | 0.10 | 1.99223 | 0.00000 | 0.00000 | ||
2076 | 2022.10.26 03:00 | modify | 698 | 0.10 | 1.99223 | 2.01623 | 1.97023 | ||
2077 | 2022.10.26 04:00 | sell | 699 | 0.10 | 1.99192 | 0.00000 | 0.00000 | ||
2078 | 2022.10.26 04:00 | modify | 699 | 0.10 | 1.99192 | 2.01592 | 1.96992 | ||
2079 | 2022.10.26 05:00 | sell | 700 | 0.10 | 1.99242 | 0.00000 | 0.00000 | ||
2080 | 2022.10.26 05:00 | modify | 700 | 0.10 | 1.99242 | 2.01642 | 1.97042 | ||
2081 | 2022.10.26 06:00 | sell | 701 | 0.10 | 1.99071 | 0.00000 | 0.00000 | ||
2082 | 2022.10.26 06:00 | modify | 701 | 0.10 | 1.99071 | 2.01471 | 1.96871 | ||
2083 | 2022.10.26 07:00 | close | 701 | 0.10 | 1.98785 | 2.01471 | 1.96871 | 16.83 | 23405.31 |
2084 | 2022.10.26 07:00 | close | 700 | 0.10 | 1.98785 | 2.01642 | 1.97042 | 26.89 | 23432.20 |
2085 | 2022.10.26 07:00 | close | 699 | 0.10 | 1.98785 | 2.01592 | 1.96992 | 23.95 | 23456.15 |
2086 | 2022.10.26 07:00 | close | 698 | 0.10 | 1.98785 | 2.01623 | 1.97023 | 25.77 | 23481.92 |
2087 | 2022.10.26 07:00 | close | 697 | 0.10 | 1.98785 | 2.01613 | 1.97013 | 25.18 | 23507.10 |
2088 | 2022.10.26 07:00 | close | 696 | 0.10 | 1.98785 | 2.01968 | 1.97368 | 46.08 | 23553.18 |
2089 | 2022.10.26 07:00 | close | 695 | 0.10 | 1.98785 | 2.01924 | 1.97324 | 43.49 | 23596.67 |
2090 | 2022.10.26 07:00 | close | 694 | 0.10 | 1.98785 | 2.01932 | 1.97332 | 44.00 | 23640.67 |
2091 | 2022.10.26 07:00 | close | 693 | 0.10 | 1.98785 | 2.01792 | 1.97192 | 35.76 | 23676.42 |
2092 | 2022.10.26 07:00 | close | 692 | 0.10 | 1.98785 | 2.01548 | 1.96948 | 21.40 | 23697.82 |
2093 | 2022.10.26 07:00 | close | 691 | 0.10 | 1.98785 | 2.01823 | 1.97223 | 37.58 | 23735.39 |
2094 | 2022.10.26 07:00 | close | 690 | 0.10 | 1.98785 | 2.01729 | 1.97129 | 32.05 | 23767.44 |
2095 | 2022.10.26 07:00 | close | 689 | 0.10 | 1.98785 | 2.01895 | 1.97295 | 41.82 | 23809.25 |
2096 | 2022.10.26 07:00 | close | 688 | 0.10 | 1.98785 | 2.01412 | 1.96812 | 13.40 | 23822.65 |
2097 | 2022.10.26 07:00 | close | 687 | 0.10 | 1.98785 | 2.01389 | 1.96789 | 12.04 | 23834.68 |
2098 | 2022.10.26 07:00 | close | 686 | 0.10 | 1.98785 | 2.01720 | 1.97120 | 31.52 | 23866.20 |
2099 | 2022.10.26 07:00 | close | 685 | 0.10 | 1.98785 | 2.01693 | 1.97093 | 29.93 | 23896.12 |
2100 | 2022.10.26 07:00 | close | 684 | 0.10 | 1.98785 | 2.01137 | 1.96537 | -2.79 | 23893.33 |
2101 | 2022.10.26 07:00 | close | 683 | 0.10 | 1.98785 | 2.01853 | 1.97253 | 39.35 | 23932.67 |
2102 | 2022.10.26 07:00 | close | 682 | 0.10 | 1.98785 | 2.01764 | 1.97164 | 34.11 | 23966.78 |
2103 | 2022.10.26 07:00 | close | 681 | 0.10 | 1.98785 | 2.01216 | 1.96616 | 1.86 | 23968.63 |
2104 | 2022.10.26 07:00 | buy | 702 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
2105 | 2022.10.26 07:00 | modify | 702 | 0.10 | 1.98785 | 1.96385 | 2.00985 | ||
2106 | 2022.10.26 08:00 | close | 702 | 0.10 | 1.99278 | 1.96385 | 2.00985 | 29.01 | 23997.64 |
2107 | 2022.10.26 08:00 | sell | 703 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
2108 | 2022.10.26 08:00 | modify | 703 | 0.10 | 1.99278 | 2.01678 | 1.97078 | ||
2109 | 2022.10.26 09:00 | sell | 704 | 0.10 | 1.99560 | 0.00000 | 0.00000 | ||
2110 | 2022.10.26 09:00 | modify | 704 | 0.10 | 1.99560 | 2.01960 | 1.97360 | ||
2111 | 2022.10.26 10:00 | sell | 705 | 0.10 | 1.99569 | 0.00000 | 0.00000 | ||
2112 | 2022.10.26 10:00 | modify | 705 | 0.10 | 1.99569 | 2.01969 | 1.97369 | ||
2113 | 2022.10.26 11:00 | sell | 706 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
2114 | 2022.10.26 11:00 | modify | 706 | 0.10 | 1.99461 | 2.01861 | 1.97261 | ||
2115 | 2022.10.26 12:00 | close | 706 | 0.10 | 1.99165 | 2.01861 | 1.97261 | 17.42 | 24015.06 |
2116 | 2022.10.26 12:00 | close | 705 | 0.10 | 1.99165 | 2.01969 | 1.97369 | 23.78 | 24038.84 |
2117 | 2022.10.26 12:00 | close | 704 | 0.10 | 1.99165 | 2.01960 | 1.97360 | 23.25 | 24062.09 |
2118 | 2022.10.26 12:00 | close | 703 | 0.10 | 1.99165 | 2.01678 | 1.97078 | 6.65 | 24068.74 |
2119 | 2022.10.26 12:00 | buy | 707 | 0.10 | 1.99165 | 0.00000 | 0.00000 | ||
2120 | 2022.10.26 12:00 | modify | 707 | 0.10 | 1.99165 | 1.96765 | 2.01365 | ||
2121 | 2022.10.26 13:00 | buy | 708 | 0.10 | 1.99501 | 0.00000 | 0.00000 | ||
2122 | 2022.10.26 13:00 | modify | 708 | 0.10 | 1.99501 | 1.97101 | 2.01701 | ||
2123 | 2022.10.26 14:00 | buy | 709 | 0.10 | 1.99392 | 0.00000 | 0.00000 | ||
2124 | 2022.10.26 14:00 | modify | 709 | 0.10 | 1.99392 | 1.96992 | 2.01592 | ||
2125 | 2022.10.26 15:00 | buy | 710 | 0.10 | 1.99189 | 0.00000 | 0.00000 | ||
2126 | 2022.10.26 15:00 | modify | 710 | 0.10 | 1.99189 | 1.96789 | 2.01389 | ||
2127 | 2022.10.26 16:00 | buy | 711 | 0.10 | 1.99124 | 0.00000 | 0.00000 | ||
2128 | 2022.10.26 16:00 | modify | 711 | 0.10 | 1.99124 | 1.96724 | 2.01324 | ||
2129 | 2022.10.26 17:00 | buy | 712 | 0.10 | 1.99272 | 0.00000 | 0.00000 | ||
2130 | 2022.10.26 17:00 | modify | 712 | 0.10 | 1.99272 | 1.96872 | 2.01472 | ||
2131 | 2022.10.26 18:00 | buy | 713 | 0.10 | 1.99228 | 0.00000 | 0.00000 | ||
2132 | 2022.10.26 18:00 | modify | 713 | 0.10 | 1.99228 | 1.96828 | 2.01428 | ||
2133 | 2022.10.26 19:00 | close | 713 | 0.10 | 1.99365 | 1.96828 | 2.01428 | 8.06 | 24076.80 |
2134 | 2022.10.26 19:00 | close | 712 | 0.10 | 1.99365 | 1.96872 | 2.01472 | 5.47 | 24082.27 |
2135 | 2022.10.26 19:00 | close | 711 | 0.10 | 1.99365 | 1.96724 | 2.01324 | 14.17 | 24096.44 |
2136 | 2022.10.26 19:00 | close | 710 | 0.10 | 1.99365 | 1.96789 | 2.01389 | 10.35 | 24106.79 |
2137 | 2022.10.26 19:00 | close | 709 | 0.10 | 1.99365 | 1.96992 | 2.01592 | -1.59 | 24105.20 |
2138 | 2022.10.26 19:00 | close | 708 | 0.10 | 1.99365 | 1.97101 | 2.01701 | -8.00 | 24097.20 |
2139 | 2022.10.26 19:00 | close | 707 | 0.10 | 1.99365 | 1.96765 | 2.01365 | 11.76 | 24108.96 |
2140 | 2022.10.26 19:00 | sell | 714 | 0.10 | 1.99365 | 0.00000 | 0.00000 | ||
2141 | 2022.10.26 19:00 | modify | 714 | 0.10 | 1.99365 | 2.01765 | 1.97165 | ||
2142 | 2022.10.26 20:00 | sell | 715 | 0.10 | 1.99365 | 0.00000 | 0.00000 | ||
2143 | 2022.10.26 20:00 | modify | 715 | 0.10 | 1.99365 | 2.01765 | 1.97165 | ||
2144 | 2022.10.26 21:00 | close | 715 | 0.10 | 1.98904 | 2.01765 | 1.97165 | 27.13 | 24136.09 |
2145 | 2022.10.26 21:00 | close | 714 | 0.10 | 1.98904 | 2.01765 | 1.97165 | 27.13 | 24163.22 |
2146 | 2022.10.26 21:00 | buy | 716 | 0.10 | 1.98904 | 0.00000 | 0.00000 | ||
2147 | 2022.10.26 21:00 | modify | 716 | 0.10 | 1.98904 | 1.96504 | 2.01104 | ||
2148 | 2022.10.26 22:00 | buy | 717 | 0.10 | 1.99307 | 0.00000 | 0.00000 | ||
2149 | 2022.10.26 22:00 | modify | 717 | 0.10 | 1.99307 | 1.96907 | 2.01507 | ||
2150 | 2022.10.26 23:00 | buy | 718 | 0.10 | 1.99597 | 0.00000 | 0.00000 | ||
2151 | 2022.10.26 23:00 | modify | 718 | 0.10 | 1.99597 | 1.97197 | 2.01797 | ||
2152 | 2022.10.27 00:00 | buy | 719 | 0.10 | 1.99259 | 0.00000 | 0.00000 | ||
2153 | 2022.10.27 00:00 | modify | 719 | 0.10 | 1.99259 | 1.96859 | 2.01459 | ||
2154 | 2022.10.27 01:00 | buy | 720 | 0.10 | 1.99305 | 0.00000 | 0.00000 | ||
2155 | 2022.10.27 01:00 | modify | 720 | 0.10 | 1.99305 | 1.96905 | 2.01505 | ||
2156 | 2022.10.27 02:00 | buy | 721 | 0.10 | 1.99071 | 0.00000 | 0.00000 | ||
2157 | 2022.10.27 02:00 | modify | 721 | 0.10 | 1.99071 | 1.96671 | 2.01271 | ||
2158 | 2022.10.27 03:00 | buy | 722 | 0.10 | 1.99150 | 0.00000 | 0.00000 | ||
2159 | 2022.10.27 03:00 | modify | 722 | 0.10 | 1.99150 | 1.96750 | 2.01350 | ||
2160 | 2022.10.27 04:00 | buy | 723 | 0.10 | 1.98801 | 0.00000 | 0.00000 | ||
2161 | 2022.10.27 04:00 | modify | 723 | 0.10 | 1.98801 | 1.96401 | 2.01001 | ||
2162 | 2022.10.27 05:00 | buy | 724 | 0.10 | 1.98339 | 0.00000 | 0.00000 | ||
2163 | 2022.10.27 05:00 | modify | 724 | 0.10 | 1.98339 | 1.95939 | 2.00539 | ||
2164 | 2022.10.27 06:00 | buy | 725 | 0.10 | 1.98290 | 0.00000 | 0.00000 | ||
2165 | 2022.10.27 06:00 | modify | 725 | 0.10 | 1.98290 | 1.95890 | 2.00490 | ||
2166 | 2022.10.27 07:00 | buy | 726 | 0.10 | 1.98486 | 0.00000 | 0.00000 | ||
2167 | 2022.10.27 07:00 | modify | 726 | 0.10 | 1.98486 | 1.96086 | 2.00686 | ||
2168 | 2022.10.27 08:00 | buy | 727 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
2169 | 2022.10.27 08:00 | modify | 727 | 0.10 | 1.98520 | 1.96120 | 2.00720 | ||
2170 | 2022.10.27 09:00 | buy | 728 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
2171 | 2022.10.27 09:00 | modify | 728 | 0.10 | 1.98923 | 1.96523 | 2.01123 | ||
2172 | 2022.10.27 10:00 | buy | 729 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
2173 | 2022.10.27 10:00 | modify | 729 | 0.10 | 1.98970 | 1.96570 | 2.01170 | ||
2174 | 2022.10.27 11:00 | close | 729 | 0.10 | 1.99263 | 1.96570 | 2.01170 | 17.23 | 24180.45 |
2175 | 2022.10.27 11:00 | close | 728 | 0.10 | 1.99263 | 1.96523 | 2.01123 | 20.00 | 24200.45 |
2176 | 2022.10.27 11:00 | close | 727 | 0.10 | 1.99263 | 1.96120 | 2.00720 | 43.71 | 24244.16 |
2177 | 2022.10.27 11:00 | close | 726 | 0.10 | 1.99263 | 1.96086 | 2.00686 | 45.71 | 24289.87 |
2178 | 2022.10.27 11:00 | close | 725 | 0.10 | 1.99263 | 1.95890 | 2.00490 | 57.24 | 24347.11 |
2179 | 2022.10.27 11:00 | close | 724 | 0.10 | 1.99263 | 1.95939 | 2.00539 | 54.35 | 24401.46 |
2180 | 2022.10.27 11:00 | close | 723 | 0.10 | 1.99263 | 1.96401 | 2.01001 | 27.17 | 24428.63 |
2181 | 2022.10.27 11:00 | close | 722 | 0.10 | 1.99263 | 1.96750 | 2.01350 | 6.64 | 24435.27 |
2182 | 2022.10.27 11:00 | close | 721 | 0.10 | 1.99263 | 1.96671 | 2.01271 | 11.29 | 24446.56 |
2183 | 2022.10.27 11:00 | close | 720 | 0.10 | 1.99263 | 1.96905 | 2.01505 | -2.47 | 24444.09 |
2184 | 2022.10.27 11:00 | close | 719 | 0.10 | 1.99263 | 1.96859 | 2.01459 | 0.23 | 24444.32 |
2185 | 2022.10.27 11:00 | close | 718 | 0.10 | 1.99263 | 1.97197 | 2.01797 | -20.70 | 24423.63 |
2186 | 2022.10.27 11:00 | close | 717 | 0.10 | 1.99263 | 1.96907 | 2.01507 | -3.64 | 24419.99 |
2187 | 2022.10.27 11:00 | close | 716 | 0.10 | 1.99263 | 1.96504 | 2.01104 | 20.07 | 24440.07 |
2188 | 2022.10.27 11:00 | sell | 730 | 0.10 | 1.99263 | 0.00000 | 0.00000 | ||
2189 | 2022.10.27 11:00 | modify | 730 | 0.10 | 1.99263 | 2.01663 | 1.97063 | ||
2190 | 2022.10.27 12:00 | sell | 731 | 0.10 | 1.99623 | 0.00000 | 0.00000 | ||
2191 | 2022.10.27 12:00 | modify | 731 | 0.10 | 1.99623 | 2.02023 | 1.97423 | ||
2192 | 2022.10.27 13:00 | sell | 732 | 0.10 | 1.98768 | 0.00000 | 0.00000 | ||
2193 | 2022.10.27 13:00 | modify | 732 | 0.10 | 1.98768 | 2.01168 | 1.96568 | ||
2194 | 2022.10.27 14:00 | close | 732 | 0.10 | 1.98678 | 2.01168 | 1.96568 | 5.30 | 24445.37 |
2195 | 2022.10.27 14:00 | close | 731 | 0.10 | 1.98678 | 2.02023 | 1.97423 | 55.61 | 24500.98 |
2196 | 2022.10.27 14:00 | close | 730 | 0.10 | 1.98678 | 2.01663 | 1.97063 | 34.43 | 24535.41 |
2197 | 2022.10.27 14:00 | buy | 733 | 0.10 | 1.98678 | 0.00000 | 0.00000 | ||
2198 | 2022.10.27 14:00 | modify | 733 | 0.10 | 1.98678 | 1.96278 | 2.00878 | ||
2199 | 2022.10.27 15:00 | buy | 734 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
2200 | 2022.10.27 15:00 | modify | 734 | 0.10 | 1.98047 | 1.95647 | 2.00247 | ||
2201 | 2022.10.27 16:00 | buy | 735 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
2202 | 2022.10.27 16:00 | modify | 735 | 0.10 | 1.98012 | 1.95612 | 2.00212 | ||
2203 | 2022.10.27 17:00 | buy | 736 | 0.10 | 1.98189 | 0.00000 | 0.00000 | ||
2204 | 2022.10.27 17:00 | modify | 736 | 0.10 | 1.98189 | 1.95789 | 2.00389 | ||
2205 | 2022.10.27 18:00 | buy | 737 | 0.10 | 1.97805 | 0.00000 | 0.00000 | ||
2206 | 2022.10.27 18:00 | modify | 737 | 0.10 | 1.97805 | 1.95405 | 2.00005 | ||
2207 | 2022.10.27 19:00 | buy | 738 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
2208 | 2022.10.27 19:00 | modify | 738 | 0.10 | 1.98193 | 1.95793 | 2.00393 | ||
2209 | 2022.10.27 20:00 | buy | 739 | 0.10 | 1.98278 | 0.00000 | 0.00000 | ||
2210 | 2022.10.27 20:00 | modify | 739 | 0.10 | 1.98278 | 1.95878 | 2.00478 | ||
2211 | 2022.10.27 21:00 | close | 739 | 0.10 | 1.98340 | 1.95878 | 2.00478 | 3.65 | 24539.06 |
2212 | 2022.10.27 21:00 | close | 738 | 0.10 | 1.98340 | 1.95793 | 2.00393 | 8.65 | 24547.71 |
2213 | 2022.10.27 21:00 | close | 737 | 0.10 | 1.98340 | 1.95405 | 2.00005 | 31.48 | 24579.19 |
2214 | 2022.10.27 21:00 | close | 736 | 0.10 | 1.98340 | 1.95789 | 2.00389 | 8.89 | 24588.08 |
2215 | 2022.10.27 21:00 | close | 735 | 0.10 | 1.98340 | 1.95612 | 2.00212 | 19.30 | 24607.38 |
2216 | 2022.10.27 21:00 | close | 734 | 0.10 | 1.98340 | 1.95647 | 2.00247 | 17.24 | 24624.62 |
2217 | 2022.10.27 21:00 | close | 733 | 0.10 | 1.98340 | 1.96278 | 2.00878 | -19.88 | 24604.74 |
2218 | 2022.10.27 21:00 | sell | 740 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
2219 | 2022.10.27 21:00 | modify | 740 | 0.10 | 1.98340 | 2.00740 | 1.96140 | ||
2220 | 2022.10.27 22:00 | sell | 741 | 0.10 | 1.98402 | 0.00000 | 0.00000 | ||
2221 | 2022.10.27 22:00 | modify | 741 | 0.10 | 1.98402 | 2.00802 | 1.96202 | ||
2222 | 2022.10.27 23:00 | sell | 742 | 0.10 | 1.98475 | 0.00000 | 0.00000 | ||
2223 | 2022.10.27 23:00 | modify | 742 | 0.10 | 1.98475 | 2.00875 | 1.96275 | ||
2224 | 2022.10.28 00:00 | sell | 743 | 0.10 | 1.98410 | 0.00000 | 0.00000 | ||
2225 | 2022.10.28 00:00 | modify | 743 | 0.10 | 1.98410 | 2.00810 | 1.96210 | ||
2226 | 2022.10.28 01:00 | sell | 744 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
2227 | 2022.10.28 01:00 | modify | 744 | 0.10 | 1.98532 | 2.00932 | 1.96332 | ||
2228 | 2022.10.28 02:00 | sell | 745 | 0.10 | 1.97862 | 0.00000 | 0.00000 | ||
2229 | 2022.10.28 02:00 | modify | 745 | 0.10 | 1.97862 | 2.00262 | 1.95662 | ||
2230 | 2022.10.28 03:00 | close | 745 | 0.10 | 1.97490 | 2.00262 | 1.95662 | 21.90 | 24626.64 |
2231 | 2022.10.28 03:00 | close | 744 | 0.10 | 1.97490 | 2.00932 | 1.96332 | 61.33 | 24687.97 |
2232 | 2022.10.28 03:00 | close | 743 | 0.10 | 1.97490 | 2.00810 | 1.96210 | 54.15 | 24742.12 |
2233 | 2022.10.28 03:00 | close | 742 | 0.10 | 1.97490 | 2.00875 | 1.96275 | 58.01 | 24800.12 |
2234 | 2022.10.28 03:00 | close | 741 | 0.10 | 1.97490 | 2.00802 | 1.96202 | 53.72 | 24853.84 |
2235 | 2022.10.28 03:00 | close | 740 | 0.10 | 1.97490 | 2.00740 | 1.96140 | 50.07 | 24903.90 |
2236 | 2022.10.28 03:00 | buy | 746 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
2237 | 2022.10.28 03:00 | modify | 746 | 0.10 | 1.97490 | 1.95090 | 1.99690 | ||
2238 | 2022.10.28 04:00 | buy | 747 | 0.10 | 1.97424 | 0.00000 | 0.00000 | ||
2239 | 2022.10.28 04:00 | modify | 747 | 0.10 | 1.97424 | 1.95024 | 1.99624 | ||
2240 | 2022.10.28 05:00 | buy | 748 | 0.10 | 1.97390 | 0.00000 | 0.00000 | ||
2241 | 2022.10.28 05:00 | modify | 748 | 0.10 | 1.97390 | 1.94990 | 1.99590 | ||
2242 | 2022.10.28 06:00 | buy | 749 | 0.10 | 1.97565 | 0.00000 | 0.00000 | ||
2243 | 2022.10.28 06:00 | modify | 749 | 0.10 | 1.97565 | 1.95165 | 1.99765 | ||
2244 | 2022.10.28 07:00 | close | 749 | 0.10 | 1.97577 | 1.95165 | 1.99765 | 0.71 | 24904.61 |
2245 | 2022.10.28 07:00 | close | 748 | 0.10 | 1.97577 | 1.94990 | 1.99590 | 11.00 | 24915.61 |
2246 | 2022.10.28 07:00 | close | 747 | 0.10 | 1.97577 | 1.95024 | 1.99624 | 9.00 | 24924.61 |
2247 | 2022.10.28 07:00 | close | 746 | 0.10 | 1.97577 | 1.95090 | 1.99690 | 5.12 | 24929.73 |
2248 | 2022.10.28 07:00 | sell | 750 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
2249 | 2022.10.28 07:00 | modify | 750 | 0.10 | 1.97577 | 1.99977 | 1.95377 | ||
2250 | 2022.10.28 08:00 | sell | 751 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
2251 | 2022.10.28 08:00 | modify | 751 | 0.10 | 1.98139 | 2.00539 | 1.95939 | ||
2252 | 2022.10.28 09:00 | sell | 752 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
2253 | 2022.10.28 09:00 | modify | 752 | 0.10 | 1.98578 | 2.00978 | 1.96378 | ||
2254 | 2022.10.28 10:00 | sell | 753 | 0.10 | 1.98823 | 0.00000 | 0.00000 | ||
2255 | 2022.10.28 10:00 | modify | 753 | 0.10 | 1.98823 | 2.01223 | 1.96623 | ||
2256 | 2022.10.28 11:00 | sell | 754 | 0.10 | 1.99072 | 0.00000 | 0.00000 | ||
2257 | 2022.10.28 11:00 | modify | 754 | 0.10 | 1.99072 | 2.01472 | 1.96872 | ||
2258 | 2022.10.28 12:00 | sell | 755 | 0.10 | 1.99019 | 0.00000 | 0.00000 | ||
2259 | 2022.10.28 12:00 | modify | 755 | 0.10 | 1.99019 | 2.01419 | 1.96819 | ||
2260 | 2022.10.28 13:00 | sell | 756 | 0.10 | 1.98926 | 0.00000 | 0.00000 | ||
2261 | 2022.10.28 13:00 | modify | 756 | 0.10 | 1.98926 | 2.01326 | 1.96726 | ||
2262 | 2022.10.28 14:00 | sell | 757 | 0.10 | 1.98669 | 0.00000 | 0.00000 | ||
2263 | 2022.10.28 14:00 | modify | 757 | 0.10 | 1.98669 | 2.01069 | 1.96469 | ||
2264 | 2022.10.28 15:00 | sell | 758 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
2265 | 2022.10.28 15:00 | modify | 758 | 0.10 | 1.99461 | 2.01861 | 1.97261 | ||
2266 | 2022.10.28 15:20 | s/l | 750 | 0.10 | 1.99977 | 1.99977 | 1.95377 | -141.25 | 24788.48 |
2267 | 2022.10.28 16:00 | sell | 759 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
2268 | 2022.10.28 16:00 | modify | 759 | 0.10 | 1.99760 | 2.02160 | 1.97560 | ||
2269 | 2022.10.28 17:00 | sell | 760 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
2270 | 2022.10.28 17:00 | modify | 760 | 0.10 | 1.99719 | 2.02119 | 1.97519 | ||
2271 | 2022.10.28 18:00 | sell | 761 | 0.10 | 1.99712 | 0.00000 | 0.00000 | ||
2272 | 2022.10.28 18:00 | modify | 761 | 0.10 | 1.99712 | 2.02112 | 1.97512 | ||
2273 | 2022.10.28 19:00 | sell | 762 | 0.10 | 1.99907 | 0.00000 | 0.00000 | ||
2274 | 2022.10.28 19:00 | modify | 762 | 0.10 | 1.99907 | 2.02307 | 1.97707 | ||
2275 | 2022.10.28 20:00 | sell | 763 | 0.10 | 1.99773 | 0.00000 | 0.00000 | ||
2276 | 2022.10.28 20:00 | modify | 763 | 0.10 | 1.99773 | 2.02173 | 1.97573 | ||
2277 | 2022.10.30 22:00 | sell | 764 | 0.10 | 1.99741 | 0.00000 | 0.00000 | ||
2278 | 2022.10.30 22:00 | modify | 764 | 0.10 | 1.99741 | 2.02141 | 1.97541 | ||
2279 | 2022.10.30 23:00 | sell | 765 | 0.10 | 1.99796 | 0.00000 | 0.00000 | ||
2280 | 2022.10.30 23:00 | modify | 765 | 0.10 | 1.99796 | 2.02196 | 1.97596 | ||
2281 | 2022.10.31 00:00 | sell | 766 | 0.10 | 1.99824 | 0.00000 | 0.00000 | ||
2282 | 2022.10.31 00:00 | modify | 766 | 0.10 | 1.99824 | 2.02224 | 1.97624 | ||
2283 | 2022.10.31 01:00 | sell | 767 | 0.10 | 1.99835 | 0.00000 | 0.00000 | ||
2284 | 2022.10.31 01:00 | modify | 767 | 0.10 | 1.99835 | 2.02235 | 1.97635 | ||
2285 | 2022.10.31 02:00 | sell | 768 | 0.10 | 1.99443 | 0.00000 | 0.00000 | ||
2286 | 2022.10.31 02:00 | modify | 768 | 0.10 | 1.99443 | 2.01843 | 1.97243 | ||
2287 | 2022.10.31 03:00 | sell | 769 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
2288 | 2022.10.31 03:00 | modify | 769 | 0.10 | 1.99398 | 2.01798 | 1.97198 | ||
2289 | 2022.10.31 04:00 | sell | 770 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
2290 | 2022.10.31 04:00 | modify | 770 | 0.10 | 1.99320 | 2.01720 | 1.97120 | ||
2291 | 2022.10.31 05:00 | sell | 771 | 0.10 | 1.99133 | 0.00000 | 0.00000 | ||
2292 | 2022.10.31 05:00 | modify | 771 | 0.10 | 1.99133 | 2.01533 | 1.96933 | ||
2293 | 2022.10.31 06:00 | sell | 772 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
2294 | 2022.10.31 06:00 | modify | 772 | 0.10 | 1.99000 | 2.01400 | 1.96800 | ||
2295 | 2022.10.31 07:00 | sell | 773 | 0.10 | 1.99048 | 0.00000 | 0.00000 | ||
2296 | 2022.10.31 07:00 | modify | 773 | 0.10 | 1.99048 | 2.01448 | 1.96848 | ||
2297 | 2022.10.31 08:00 | close | 773 | 0.10 | 1.98981 | 2.01448 | 1.96848 | 3.94 | 24792.42 |
2298 | 2022.10.31 08:00 | close | 772 | 0.10 | 1.98981 | 2.01400 | 1.96800 | 1.12 | 24793.54 |
2299 | 2022.10.31 08:00 | close | 771 | 0.10 | 1.98981 | 2.01533 | 1.96933 | 8.95 | 24802.49 |
2300 | 2022.10.31 08:00 | close | 770 | 0.10 | 1.98981 | 2.01720 | 1.97120 | 19.95 | 24822.44 |
2301 | 2022.10.31 08:00 | close | 769 | 0.10 | 1.98981 | 2.01798 | 1.97198 | 24.54 | 24846.98 |
2302 | 2022.10.31 08:00 | close | 768 | 0.10 | 1.98981 | 2.01843 | 1.97243 | 27.19 | 24874.17 |
2303 | 2022.10.31 08:00 | close | 767 | 0.10 | 1.98981 | 2.02235 | 1.97635 | 50.26 | 24924.43 |
2304 | 2022.10.31 08:00 | close | 766 | 0.10 | 1.98981 | 2.02224 | 1.97624 | 49.61 | 24974.04 |
2305 | 2022.10.31 08:00 | close | 765 | 0.10 | 1.98981 | 2.02196 | 1.97596 | 48.00 | 25022.04 |
2306 | 2022.10.31 08:00 | close | 764 | 0.10 | 1.98981 | 2.02141 | 1.97541 | 44.77 | 25066.80 |
2307 | 2022.10.31 08:00 | close | 763 | 0.10 | 1.98981 | 2.02173 | 1.97573 | 46.65 | 25113.45 |
2308 | 2022.10.31 08:00 | close | 762 | 0.10 | 1.98981 | 2.02307 | 1.97707 | 54.54 | 25167.98 |
2309 | 2022.10.31 08:00 | close | 761 | 0.10 | 1.98981 | 2.02112 | 1.97512 | 43.06 | 25211.04 |
2310 | 2022.10.31 08:00 | close | 760 | 0.10 | 1.98981 | 2.02119 | 1.97519 | 43.47 | 25254.50 |
2311 | 2022.10.31 08:00 | close | 759 | 0.10 | 1.98981 | 2.02160 | 1.97560 | 45.89 | 25300.39 |
2312 | 2022.10.31 08:00 | close | 758 | 0.10 | 1.98981 | 2.01861 | 1.97261 | 28.29 | 25328.67 |
2313 | 2022.10.31 08:00 | close | 757 | 0.10 | 1.98981 | 2.01069 | 1.96469 | -18.32 | 25310.35 |
2314 | 2022.10.31 08:00 | close | 756 | 0.10 | 1.98981 | 2.01326 | 1.96726 | -3.20 | 25307.14 |
2315 | 2022.10.31 08:00 | close | 755 | 0.10 | 1.98981 | 2.01419 | 1.96819 | 2.28 | 25309.42 |
2316 | 2022.10.31 08:00 | close | 754 | 0.10 | 1.98981 | 2.01472 | 1.96872 | 5.40 | 25314.81 |
2317 | 2022.10.31 08:00 | close | 753 | 0.10 | 1.98981 | 2.01223 | 1.96623 | -9.26 | 25305.55 |
2318 | 2022.10.31 08:00 | close | 752 | 0.10 | 1.98981 | 2.00978 | 1.96378 | -23.68 | 25281.86 |
2319 | 2022.10.31 08:00 | close | 751 | 0.10 | 1.98981 | 2.00539 | 1.95939 | -49.51 | 25232.35 |
2320 | 2022.10.31 08:00 | buy | 774 | 0.10 | 1.98981 | 0.00000 | 0.00000 | ||
2321 | 2022.10.31 08:00 | modify | 774 | 0.10 | 1.98981 | 1.96581 | 2.01181 | ||
2322 | 2022.10.31 09:00 | buy | 775 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
2323 | 2022.10.31 09:00 | modify | 775 | 0.10 | 1.99050 | 1.96650 | 2.01250 | ||
2324 | 2022.10.31 10:00 | buy | 776 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
2325 | 2022.10.31 10:00 | modify | 776 | 0.10 | 1.98873 | 1.96473 | 2.01073 | ||
2326 | 2022.10.31 11:00 | buy | 777 | 0.10 | 1.98964 | 0.00000 | 0.00000 | ||
2327 | 2022.10.31 11:00 | modify | 777 | 0.10 | 1.98964 | 1.96564 | 2.01164 | ||
2328 | 2022.10.31 12:00 | buy | 778 | 0.10 | 1.99112 | 0.00000 | 0.00000 | ||
2329 | 2022.10.31 12:00 | modify | 778 | 0.10 | 1.99112 | 1.96712 | 2.01312 | ||
2330 | 2022.10.31 13:00 | buy | 779 | 0.10 | 1.98667 | 0.00000 | 0.00000 | ||
2331 | 2022.10.31 13:00 | modify | 779 | 0.10 | 1.98667 | 1.96267 | 2.00867 | ||
2332 | 2022.10.31 14:00 | buy | 780 | 0.10 | 1.98429 | 0.00000 | 0.00000 | ||
2333 | 2022.10.31 14:00 | modify | 780 | 0.10 | 1.98429 | 1.96029 | 2.00629 | ||
2334 | 2022.10.31 15:00 | buy | 781 | 0.10 | 1.98824 | 0.00000 | 0.00000 | ||
2335 | 2022.10.31 15:00 | modify | 781 | 0.10 | 1.98824 | 1.96424 | 2.01024 | ||
2336 | 2022.10.31 16:00 | buy | 782 | 0.10 | 1.98215 | 0.00000 | 0.00000 | ||
2337 | 2022.10.31 16:00 | modify | 782 | 0.10 | 1.98215 | 1.95815 | 2.00415 | ||
2338 | 2022.10.31 17:00 | buy | 783 | 0.10 | 1.97661 | 0.00000 | 0.00000 | ||
2339 | 2022.10.31 17:00 | modify | 783 | 0.10 | 1.97661 | 1.95261 | 1.99861 | ||
2340 | 2022.10.31 18:00 | buy | 784 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
2341 | 2022.10.31 18:00 | modify | 784 | 0.10 | 1.97097 | 1.94697 | 1.99297 | ||
2342 | 2022.10.31 19:00 | buy | 785 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
2343 | 2022.10.31 19:00 | modify | 785 | 0.10 | 1.97471 | 1.95071 | 1.99671 | ||
2344 | 2022.10.31 20:00 | buy | 786 | 0.10 | 1.97254 | 0.00000 | 0.00000 | ||
2345 | 2022.10.31 20:00 | modify | 786 | 0.10 | 1.97254 | 1.94854 | 1.99454 | ||
2346 | 2022.10.31 21:00 | buy | 787 | 0.10 | 1.97132 | 0.00000 | 0.00000 | ||
2347 | 2022.10.31 21:00 | modify | 787 | 0.10 | 1.97132 | 1.94732 | 1.99332 | ||
2348 | 2022.10.31 22:00 | buy | 788 | 0.10 | 1.97273 | 0.00000 | 0.00000 | ||
2349 | 2022.10.31 22:00 | modify | 788 | 0.10 | 1.97273 | 1.94873 | 1.99473 | ||
2350 | 2022.10.31 23:00 | buy | 789 | 0.10 | 1.97186 | 0.00000 | 0.00000 | ||
2351 | 2022.10.31 23:00 | modify | 789 | 0.10 | 1.97186 | 1.94786 | 1.99386 | ||
2352 | 2022.11.01 00:00 | buy | 790 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
2353 | 2022.11.01 00:00 | modify | 790 | 0.10 | 1.96910 | 1.94510 | 1.99110 | ||
2354 | 2022.11.01 01:00 | buy | 791 | 0.10 | 1.97151 | 0.00000 | 0.00000 | ||
2355 | 2022.11.01 01:00 | modify | 791 | 0.10 | 1.97151 | 1.94751 | 1.99351 | ||
2356 | 2022.11.01 01:50 | s/l | 775 | 0.10 | 1.96650 | 1.96650 | 2.01250 | -141.53 | 25090.82 |
2357 | 2022.11.01 01:50 | s/l | 778 | 0.10 | 1.96712 | 1.96712 | 2.01312 | -141.54 | 24949.28 |
2358 | 2022.11.01 02:00 | buy | 792 | 0.10 | 1.96804 | 0.00000 | 0.00000 | ||
2359 | 2022.11.01 02:00 | modify | 792 | 0.10 | 1.96804 | 1.94404 | 1.99004 | ||
2360 | 2022.11.01 02:20 | s/l | 774 | 0.10 | 1.96581 | 1.96581 | 2.01181 | -141.53 | 24807.75 |
2361 | 2022.11.01 02:20 | s/l | 777 | 0.10 | 1.96564 | 1.96564 | 2.01164 | -141.53 | 24666.22 |
2362 | 2022.11.01 02:37 | s/l | 776 | 0.10 | 1.96473 | 1.96473 | 2.01073 | -141.54 | 24524.68 |
2363 | 2022.11.01 03:00 | buy | 793 | 0.10 | 1.96751 | 0.00000 | 0.00000 | ||
2364 | 2022.11.01 03:00 | modify | 793 | 0.10 | 1.96751 | 1.94351 | 1.98951 | ||
2365 | 2022.11.01 03:20 | s/l | 779 | 0.10 | 1.96267 | 1.96267 | 2.00867 | -141.53 | 24383.16 |
2366 | 2022.11.01 03:20 | s/l | 781 | 0.10 | 1.96424 | 1.96424 | 2.01024 | -141.54 | 24241.62 |
2367 | 2022.11.01 04:00 | buy | 794 | 0.10 | 1.96822 | 0.00000 | 0.00000 | ||
2368 | 2022.11.01 04:00 | modify | 794 | 0.10 | 1.96822 | 1.94422 | 1.99022 | ||
2369 | 2022.11.01 05:00 | buy | 795 | 0.10 | 1.96532 | 0.00000 | 0.00000 | ||
2370 | 2022.11.01 05:00 | modify | 795 | 0.10 | 1.96532 | 1.94132 | 1.98732 | ||
2371 | 2022.11.01 06:00 | buy | 796 | 0.10 | 1.96631 | 0.00000 | 0.00000 | ||
2372 | 2022.11.01 06:00 | modify | 796 | 0.10 | 1.96631 | 1.94231 | 1.98831 | ||
2373 | 2022.11.01 07:00 | buy | 797 | 0.10 | 1.96565 | 0.00000 | 0.00000 | ||
2374 | 2022.11.01 07:00 | modify | 797 | 0.10 | 1.96565 | 1.94165 | 1.98765 | ||
2375 | 2022.11.01 08:00 | buy | 798 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
2376 | 2022.11.01 08:00 | modify | 798 | 0.10 | 1.96455 | 1.94055 | 1.98655 | ||
2377 | 2022.11.01 09:00 | buy | 799 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
2378 | 2022.11.01 09:00 | modify | 799 | 0.10 | 1.96465 | 1.94065 | 1.98665 | ||
2379 | 2022.11.01 10:00 | buy | 800 | 0.10 | 1.96313 | 0.00000 | 0.00000 | ||
2380 | 2022.11.01 10:00 | modify | 800 | 0.10 | 1.96313 | 1.93913 | 1.98513 | ||
2381 | 2022.11.01 10:20 | s/l | 780 | 0.10 | 1.96029 | 1.96029 | 2.00629 | -141.54 | 24100.08 |
2382 | 2022.11.01 11:00 | buy | 801 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
2383 | 2022.11.01 11:00 | modify | 801 | 0.10 | 1.96230 | 1.93830 | 1.98430 | ||
2384 | 2022.11.01 12:00 | buy | 802 | 0.10 | 1.96429 | 0.00000 | 0.00000 | ||
2385 | 2022.11.01 12:00 | modify | 802 | 0.10 | 1.96429 | 1.94029 | 1.98629 | ||
2386 | 2022.11.01 12:32 | s/l | 782 | 0.10 | 1.95815 | 1.95815 | 2.00415 | -141.54 | 23958.54 |
2387 | 2022.11.01 13:00 | buy | 803 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
2388 | 2022.11.01 13:00 | modify | 803 | 0.10 | 1.96090 | 1.93690 | 1.98290 | ||
2389 | 2022.11.01 14:00 | buy | 804 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
2390 | 2022.11.01 14:00 | modify | 804 | 0.10 | 1.96310 | 1.93910 | 1.98510 | ||
2391 | 2022.11.01 15:00 | buy | 805 | 0.10 | 1.96664 | 0.00000 | 0.00000 | ||
2392 | 2022.11.01 15:00 | modify | 805 | 0.10 | 1.96664 | 1.94264 | 1.98864 | ||
2393 | 2022.11.01 16:00 | buy | 806 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
2394 | 2022.11.01 16:00 | modify | 806 | 0.10 | 1.96211 | 1.93811 | 1.98411 | ||
2395 | 2022.11.01 17:00 | buy | 807 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
2396 | 2022.11.01 17:00 | modify | 807 | 0.10 | 1.96174 | 1.93774 | 1.98374 | ||
2397 | 2022.11.01 18:00 | buy | 808 | 0.10 | 1.96494 | 0.00000 | 0.00000 | ||
2398 | 2022.11.01 18:00 | modify | 808 | 0.10 | 1.96494 | 1.94094 | 1.98694 | ||
2399 | 2022.11.01 19:00 | buy | 809 | 0.10 | 1.96539 | 0.00000 | 0.00000 | ||
2400 | 2022.11.01 19:00 | modify | 809 | 0.10 | 1.96539 | 1.94139 | 1.98739 | ||
2401 | 2022.11.01 20:00 | buy | 810 | 0.10 | 1.96615 | 0.00000 | 0.00000 | ||
2402 | 2022.11.01 20:00 | modify | 810 | 0.10 | 1.96615 | 1.94215 | 1.98815 | ||
2403 | 2022.11.01 21:00 | buy | 811 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
2404 | 2022.11.01 21:00 | modify | 811 | 0.10 | 1.96460 | 1.94060 | 1.98660 | ||
2405 | 2022.11.01 22:00 | buy | 812 | 0.10 | 1.96505 | 0.00000 | 0.00000 | ||
2406 | 2022.11.01 22:00 | modify | 812 | 0.10 | 1.96505 | 1.94105 | 1.98705 | ||
2407 | 2022.11.02 09:20 | s/l | 783 | 0.10 | 1.95261 | 1.95261 | 1.99861 | -141.89 | 23816.65 |
2408 | 2022.11.02 10:00 | buy | 813 | 0.10 | 1.95355 | 0.00000 | 0.00000 | ||
2409 | 2022.11.02 10:00 | modify | 813 | 0.10 | 1.95355 | 1.92955 | 1.97555 | ||
2410 | 2022.11.02 18:15 | s/l | 785 | 0.10 | 1.95071 | 1.95071 | 1.99671 | -141.88 | 23674.78 |
2411 | 2022.11.02 18:20 | s/l | 786 | 0.10 | 1.94854 | 1.94854 | 1.99454 | -141.89 | 23532.89 |
2412 | 2022.11.02 18:20 | s/l | 788 | 0.10 | 1.94873 | 1.94873 | 1.99473 | -141.89 | 23391.00 |
2413 | 2022.11.02 18:32 | s/l | 784 | 0.10 | 1.94697 | 1.94697 | 1.99297 | -141.88 | 23249.13 |
2414 | 2022.11.02 18:32 | s/l | 787 | 0.10 | 1.94732 | 1.94732 | 1.99332 | -141.89 | 23107.24 |
2415 | 2022.11.02 18:32 | s/l | 789 | 0.10 | 1.94786 | 1.94786 | 1.99386 | -141.89 | 22965.35 |
2416 | 2022.11.02 18:32 | s/l | 791 | 0.10 | 1.94751 | 1.94751 | 1.99351 | -141.54 | 22823.81 |
2417 | 2022.11.02 19:00 | buy | 814 | 0.10 | 1.95497 | 0.00000 | 0.00000 | ||
2418 | 2022.11.02 19:00 | modify | 814 | 0.10 | 1.95497 | 1.93097 | 1.97697 | ||
2419 | 2022.11.02 20:00 | buy | 815 | 0.10 | 1.95533 | 0.00000 | 0.00000 | ||
2420 | 2022.11.02 20:00 | modify | 815 | 0.10 | 1.95533 | 1.93133 | 1.97733 | ||
2421 | 2022.11.02 21:00 | buy | 816 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
2422 | 2022.11.02 21:00 | modify | 816 | 0.10 | 1.95438 | 1.93038 | 1.97638 | ||
2423 | 2022.11.02 22:00 | buy | 817 | 0.10 | 1.95524 | 0.00000 | 0.00000 | ||
2424 | 2022.11.02 22:00 | modify | 817 | 0.10 | 1.95524 | 1.93124 | 1.97724 | ||
2425 | 2022.11.02 23:00 | buy | 818 | 0.10 | 1.95732 | 0.00000 | 0.00000 | ||
2426 | 2022.11.02 23:00 | modify | 818 | 0.10 | 1.95732 | 1.93332 | 1.97932 | ||
2427 | 2022.11.03 00:00 | buy | 819 | 0.10 | 1.95852 | 0.00000 | 0.00000 | ||
2428 | 2022.11.03 00:00 | modify | 819 | 0.10 | 1.95852 | 1.93452 | 1.98052 | ||
2429 | 2022.11.03 01:00 | buy | 820 | 0.10 | 1.95863 | 0.00000 | 0.00000 | ||
2430 | 2022.11.03 01:00 | modify | 820 | 0.10 | 1.95863 | 1.93463 | 1.98063 | ||
2431 | 2022.11.03 12:20 | s/l | 790 | 0.10 | 1.94510 | 1.94510 | 1.99110 | -142.58 | 22681.23 |
2432 | 2022.11.03 12:45 | s/l | 792 | 0.10 | 1.94404 | 1.94404 | 1.99004 | -142.58 | 22538.65 |
2433 | 2022.11.03 12:45 | s/l | 794 | 0.10 | 1.94422 | 1.94422 | 1.99022 | -142.57 | 22396.07 |
2434 | 2022.11.03 12:50 | s/l | 793 | 0.10 | 1.94351 | 1.94351 | 1.98951 | -142.58 | 22253.49 |
2435 | 2022.11.03 12:50 | s/l | 796 | 0.10 | 1.94231 | 1.94231 | 1.98831 | -142.58 | 22110.91 |
2436 | 2022.11.03 12:50 | s/l | 797 | 0.10 | 1.94165 | 1.94165 | 1.98765 | -142.58 | 21968.32 |
2437 | 2022.11.03 12:50 | s/l | 805 | 0.10 | 1.94264 | 1.94264 | 1.98864 | -142.58 | 21825.74 |
2438 | 2022.11.03 12:50 | s/l | 810 | 0.10 | 1.94215 | 1.94215 | 1.98815 | -142.58 | 21683.15 |
2439 | 2022.11.03 13:00 | buy | 821 | 0.10 | 1.94361 | 0.00000 | 0.00000 | ||
2440 | 2022.11.03 13:00 | modify | 821 | 0.10 | 1.94361 | 1.91961 | 1.96561 | ||
2441 | 2022.11.03 13:20 | s/l | 795 | 0.10 | 1.94132 | 1.94132 | 1.98732 | -142.57 | 21540.58 |
2442 | 2022.11.03 13:20 | s/l | 799 | 0.10 | 1.94065 | 1.94065 | 1.98665 | -142.57 | 21398.01 |
2443 | 2022.11.03 13:20 | s/l | 808 | 0.10 | 1.94094 | 1.94094 | 1.98694 | -142.58 | 21255.42 |
2444 | 2022.11.03 13:20 | s/l | 809 | 0.10 | 1.94139 | 1.94139 | 1.98739 | -142.58 | 21112.84 |
2445 | 2022.11.03 13:20 | s/l | 811 | 0.10 | 1.94060 | 1.94060 | 1.98660 | -142.58 | 20970.26 |
2446 | 2022.11.03 13:20 | s/l | 812 | 0.10 | 1.94105 | 1.94105 | 1.98705 | -142.58 | 20827.67 |
2447 | 2022.11.03 13:40 | s/l | 798 | 0.10 | 1.94055 | 1.94055 | 1.98655 | -142.57 | 20685.10 |
2448 | 2022.11.03 13:45 | s/l | 802 | 0.10 | 1.94029 | 1.94029 | 1.98629 | -142.58 | 20542.51 |
2449 | 2022.11.03 13:50 | s/l | 800 | 0.10 | 1.93913 | 1.93913 | 1.98513 | -142.58 | 20399.93 |
2450 | 2022.11.03 13:50 | s/l | 801 | 0.10 | 1.93830 | 1.93830 | 1.98430 | -142.58 | 20257.35 |
2451 | 2022.11.03 13:50 | s/l | 804 | 0.10 | 1.93910 | 1.93910 | 1.98510 | -142.57 | 20114.77 |
2452 | 2022.11.03 13:50 | s/l | 806 | 0.10 | 1.93811 | 1.93811 | 1.98411 | -142.58 | 19972.19 |
2453 | 2022.11.03 13:50 | s/l | 807 | 0.10 | 1.93774 | 1.93774 | 1.98374 | -142.57 | 19829.61 |
2454 | 2022.11.03 14:00 | buy | 822 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
2455 | 2022.11.03 14:00 | modify | 822 | 0.10 | 1.94077 | 1.91677 | 1.96277 | ||
2456 | 2022.11.03 14:20 | s/l | 803 | 0.10 | 1.93690 | 1.93690 | 1.98290 | -142.57 | 19687.04 |
2457 | 2022.11.03 14:50 | s/l | 819 | 0.10 | 1.93452 | 1.93452 | 1.98052 | -141.19 | 19545.85 |
2458 | 2022.11.03 14:50 | s/l | 820 | 0.10 | 1.93463 | 1.93463 | 1.98063 | -141.19 | 19404.66 |
2459 | 2022.11.03 15:00 | buy | 823 | 0.10 | 1.93716 | 0.00000 | 0.00000 | ||
2460 | 2022.11.03 15:00 | modify | 823 | 0.10 | 1.93716 | 1.91316 | 1.95916 | ||
2461 | 2022.11.03 16:00 | buy | 824 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
2462 | 2022.11.03 16:00 | modify | 824 | 0.10 | 1.93562 | 1.91162 | 1.95762 | ||
2463 | 2022.11.03 16:50 | s/l | 818 | 0.10 | 1.93332 | 1.93332 | 1.97932 | -142.24 | 19262.43 |
2464 | 2022.11.03 17:00 | buy | 825 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
2465 | 2022.11.03 17:00 | modify | 825 | 0.10 | 1.93497 | 1.91097 | 1.95697 | ||
2466 | 2022.11.03 18:00 | buy | 826 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
2467 | 2022.11.03 18:00 | modify | 826 | 0.10 | 1.93378 | 1.90978 | 1.95578 | ||
2468 | 2022.11.03 18:20 | s/l | 814 | 0.10 | 1.93097 | 1.93097 | 1.97697 | -142.24 | 19120.19 |
2469 | 2022.11.03 18:20 | s/l | 815 | 0.10 | 1.93133 | 1.93133 | 1.97733 | -142.24 | 18977.96 |
2470 | 2022.11.03 18:20 | s/l | 817 | 0.10 | 1.93124 | 1.93124 | 1.97724 | -142.24 | 18835.72 |
2471 | 2022.11.03 18:50 | s/l | 816 | 0.10 | 1.93038 | 1.93038 | 1.97638 | -142.24 | 18693.48 |
2472 | 2022.11.03 19:00 | buy | 827 | 0.10 | 1.93137 | 0.00000 | 0.00000 | ||
2473 | 2022.11.03 19:00 | modify | 827 | 0.10 | 1.93137 | 1.90737 | 1.95337 | ||
2474 | 2022.11.03 19:20 | s/l | 813 | 0.10 | 1.92955 | 1.92955 | 1.97555 | -142.23 | 18551.26 |
2475 | 2022.11.03 20:00 | buy | 828 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
2476 | 2022.11.03 20:00 | modify | 828 | 0.10 | 1.93231 | 1.90831 | 1.95431 | ||
2477 | 2022.11.03 21:00 | buy | 829 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
2478 | 2022.11.03 21:00 | modify | 829 | 0.10 | 1.93160 | 1.90760 | 1.95360 | ||
2479 | 2022.11.03 22:00 | buy | 830 | 0.10 | 1.93317 | 0.00000 | 0.00000 | ||
2480 | 2022.11.03 22:00 | modify | 830 | 0.10 | 1.93317 | 1.90917 | 1.95517 | ||
2481 | 2022.11.03 23:00 | buy | 831 | 0.10 | 1.93441 | 0.00000 | 0.00000 | ||
2482 | 2022.11.03 23:00 | modify | 831 | 0.10 | 1.93441 | 1.91041 | 1.95641 | ||
2483 | 2022.11.04 00:00 | buy | 832 | 0.10 | 1.93675 | 0.00000 | 0.00000 | ||
2484 | 2022.11.04 00:00 | modify | 832 | 0.10 | 1.93675 | 1.91275 | 1.95875 | ||
2485 | 2022.11.04 01:00 | buy | 833 | 0.10 | 1.93868 | 0.00000 | 0.00000 | ||
2486 | 2022.11.04 01:00 | modify | 833 | 0.10 | 1.93868 | 1.91468 | 1.96068 | ||
2487 | 2022.11.04 02:00 | buy | 834 | 0.10 | 1.93459 | 0.00000 | 0.00000 | ||
2488 | 2022.11.04 02:00 | modify | 834 | 0.10 | 1.93459 | 1.91059 | 1.95659 | ||
2489 | 2022.11.04 03:00 | buy | 835 | 0.10 | 1.93440 | 0.00000 | 0.00000 | ||
2490 | 2022.11.04 03:00 | modify | 835 | 0.10 | 1.93440 | 1.91040 | 1.95640 | ||
2491 | 2022.11.04 04:00 | buy | 836 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
2492 | 2022.11.04 04:00 | modify | 836 | 0.10 | 1.93120 | 1.90720 | 1.95320 | ||
2493 | 2022.11.04 05:00 | buy | 837 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
2494 | 2022.11.04 05:00 | modify | 837 | 0.10 | 1.93124 | 1.90724 | 1.95324 | ||
2495 | 2022.11.04 06:00 | buy | 838 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
2496 | 2022.11.04 06:00 | modify | 838 | 0.10 | 1.92869 | 1.90469 | 1.95069 | ||
2497 | 2022.11.04 07:00 | buy | 839 | 0.10 | 1.93031 | 0.00000 | 0.00000 | ||
2498 | 2022.11.04 07:00 | modify | 839 | 0.10 | 1.93031 | 1.90631 | 1.95231 | ||
2499 | 2022.11.04 08:00 | buy | 840 | 0.10 | 1.93014 | 0.00000 | 0.00000 | ||
2500 | 2022.11.04 08:00 | modify | 840 | 0.10 | 1.93014 | 1.90614 | 1.95214 | ||
2501 | 2022.11.04 09:00 | buy | 841 | 0.10 | 1.92792 | 0.00000 | 0.00000 | ||
2502 | 2022.11.04 09:00 | modify | 841 | 0.10 | 1.92792 | 1.90392 | 1.94992 | ||
2503 | 2022.11.04 10:00 | buy | 842 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
2504 | 2022.11.04 10:00 | modify | 842 | 0.10 | 1.92748 | 1.90348 | 1.94948 | ||
2505 | 2022.11.04 11:00 | buy | 843 | 0.10 | 1.92427 | 0.00000 | 0.00000 | ||
2506 | 2022.11.04 11:00 | modify | 843 | 0.10 | 1.92427 | 1.90027 | 1.94627 | ||
2507 | 2022.11.04 11:20 | s/l | 821 | 0.10 | 1.91961 | 1.91961 | 1.96561 | -141.54 | 18409.72 |
2508 | 2022.11.04 12:00 | buy | 844 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
2509 | 2022.11.04 12:00 | modify | 844 | 0.10 | 1.92120 | 1.89720 | 1.94320 | ||
2510 | 2022.11.04 12:50 | s/l | 822 | 0.10 | 1.91677 | 1.91677 | 1.96277 | -141.54 | 18268.18 |
2511 | 2022.11.04 13:00 | buy | 845 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
2512 | 2022.11.04 13:00 | modify | 845 | 0.10 | 1.91611 | 1.89211 | 1.93811 | ||
2513 | 2022.11.04 13:20 | s/l | 833 | 0.10 | 1.91468 | 1.91468 | 1.96068 | -141.19 | 18126.99 |
2514 | 2022.11.04 14:00 | buy | 846 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
2515 | 2022.11.04 14:00 | modify | 846 | 0.10 | 1.91638 | 1.89238 | 1.93838 | ||
2516 | 2022.11.04 14:50 | s/l | 823 | 0.10 | 1.91316 | 1.91316 | 1.95916 | -141.53 | 17985.46 |
2517 | 2022.11.04 14:50 | s/l | 832 | 0.10 | 1.91275 | 1.91275 | 1.95875 | -141.18 | 17844.28 |
2518 | 2022.11.04 15:00 | buy | 847 | 0.10 | 1.91438 | 0.00000 | 0.00000 | ||
2519 | 2022.11.04 15:00 | modify | 847 | 0.10 | 1.91438 | 1.89038 | 1.93638 | ||
2520 | 2022.11.04 16:00 | buy | 848 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
2521 | 2022.11.04 16:00 | modify | 848 | 0.10 | 1.91520 | 1.89120 | 1.93720 | ||
2522 | 2022.11.04 17:00 | buy | 849 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
2523 | 2022.11.04 17:00 | modify | 849 | 0.10 | 1.91504 | 1.89104 | 1.93704 | ||
2524 | 2022.11.04 18:00 | buy | 850 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
2525 | 2022.11.04 18:00 | modify | 850 | 0.10 | 1.91892 | 1.89492 | 1.94092 | ||
2526 | 2022.11.04 19:00 | buy | 851 | 0.10 | 1.91542 | 0.00000 | 0.00000 | ||
2527 | 2022.11.04 19:00 | modify | 851 | 0.10 | 1.91542 | 1.89142 | 1.93742 | ||
2528 | 2022.11.04 20:00 | buy | 852 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
2529 | 2022.11.04 20:00 | modify | 852 | 0.10 | 1.91756 | 1.89356 | 1.93956 | ||
2530 | 2022.11.06 23:00 | buy | 853 | 0.10 | 1.92593 | 0.00000 | 0.00000 | ||
2531 | 2022.11.06 23:00 | modify | 853 | 0.10 | 1.92593 | 1.90193 | 1.94793 | ||
2532 | 2022.11.07 00:00 | buy | 854 | 0.10 | 1.92281 | 0.00000 | 0.00000 | ||
2533 | 2022.11.07 00:00 | modify | 854 | 0.10 | 1.92281 | 1.89881 | 1.94481 | ||
2534 | 2022.11.07 01:00 | buy | 855 | 0.10 | 1.92381 | 0.00000 | 0.00000 | ||
2535 | 2022.11.07 01:00 | modify | 855 | 0.10 | 1.92381 | 1.89981 | 1.94581 | ||
2536 | 2022.11.07 10:20 | t/p | 847 | 0.10 | 1.93638 | 1.89038 | 1.93638 | 129.08 | 17973.37 |
2537 | 2022.11.07 10:20 | t/p | 849 | 0.10 | 1.93704 | 1.89104 | 1.93704 | 129.07 | 18102.44 |
2538 | 2022.11.07 11:00 | close | 855 | 0.10 | 1.93589 | 1.89981 | 1.94581 | 71.06 | 18173.50 |
2539 | 2022.11.07 11:00 | close | 854 | 0.10 | 1.93589 | 1.89881 | 1.94481 | 76.94 | 18250.44 |
2540 | 2022.11.07 11:00 | close | 853 | 0.10 | 1.93589 | 1.90193 | 1.94793 | 58.24 | 18308.68 |
2541 | 2022.11.07 11:00 | close | 852 | 0.10 | 1.93589 | 1.89356 | 1.93956 | 107.48 | 18416.16 |
2542 | 2022.11.07 11:00 | close | 851 | 0.10 | 1.93589 | 1.89142 | 1.93742 | 120.07 | 18536.23 |
2543 | 2022.11.07 11:00 | close | 850 | 0.10 | 1.93589 | 1.89492 | 1.94092 | 99.48 | 18635.71 |
2544 | 2022.11.07 11:00 | close | 848 | 0.10 | 1.93589 | 1.89120 | 1.93720 | 121.36 | 18757.07 |
2545 | 2022.11.07 11:00 | close | 846 | 0.10 | 1.93589 | 1.89238 | 1.93838 | 114.42 | 18871.50 |
2546 | 2022.11.07 11:00 | close | 845 | 0.10 | 1.93589 | 1.89211 | 1.93811 | 116.01 | 18987.51 |
2547 | 2022.11.07 11:00 | close | 844 | 0.10 | 1.93589 | 1.89720 | 1.94320 | 86.06 | 19073.57 |
2548 | 2022.11.07 11:00 | close | 843 | 0.10 | 1.93589 | 1.90027 | 1.94627 | 68.00 | 19141.57 |
2549 | 2022.11.07 11:00 | close | 842 | 0.10 | 1.93589 | 1.90348 | 1.94948 | 49.12 | 19190.69 |
2550 | 2022.11.07 11:00 | close | 841 | 0.10 | 1.93589 | 1.90392 | 1.94992 | 46.53 | 19237.22 |
2551 | 2022.11.07 11:00 | close | 840 | 0.10 | 1.93589 | 1.90614 | 1.95214 | 33.47 | 19270.70 |
2552 | 2022.11.07 11:00 | close | 839 | 0.10 | 1.93589 | 1.90631 | 1.95231 | 32.47 | 19303.17 |
2553 | 2022.11.07 11:00 | close | 838 | 0.10 | 1.93589 | 1.90469 | 1.95069 | 42.00 | 19345.17 |
2554 | 2022.11.07 11:00 | close | 837 | 0.10 | 1.93589 | 1.90724 | 1.95324 | 27.00 | 19372.17 |
2555 | 2022.11.07 11:00 | close | 836 | 0.10 | 1.93589 | 1.90720 | 1.95320 | 27.24 | 19399.41 |
2556 | 2022.11.07 11:00 | close | 835 | 0.10 | 1.93589 | 1.91040 | 1.95640 | 8.41 | 19407.82 |
2557 | 2022.11.07 11:00 | close | 834 | 0.10 | 1.93589 | 1.91059 | 1.95659 | 7.29 | 19415.11 |
2558 | 2022.11.07 11:00 | close | 831 | 0.10 | 1.93589 | 1.91041 | 1.95641 | 8.00 | 19423.12 |
2559 | 2022.11.07 11:00 | close | 830 | 0.10 | 1.93589 | 1.90917 | 1.95517 | 15.30 | 19438.42 |
2560 | 2022.11.07 11:00 | close | 829 | 0.10 | 1.93589 | 1.90760 | 1.95360 | 24.53 | 19462.95 |
2561 | 2022.11.07 11:00 | close | 828 | 0.10 | 1.93589 | 1.90831 | 1.95431 | 20.36 | 19483.32 |
2562 | 2022.11.07 11:00 | close | 827 | 0.10 | 1.93589 | 1.90737 | 1.95337 | 25.89 | 19509.21 |
2563 | 2022.11.07 11:00 | close | 826 | 0.10 | 1.93589 | 1.90978 | 1.95578 | 11.71 | 19520.92 |
2564 | 2022.11.07 11:00 | close | 825 | 0.10 | 1.93589 | 1.91097 | 1.95697 | 4.71 | 19525.64 |
2565 | 2022.11.07 11:00 | close | 824 | 0.10 | 1.93589 | 1.91162 | 1.95762 | 0.88 | 19526.52 |
2566 | 2022.11.07 11:00 | sell | 856 | 0.10 | 1.93589 | 0.00000 | 0.00000 | ||
2567 | 2022.11.07 11:00 | modify | 856 | 0.10 | 1.93589 | 1.95989 | 1.91389 | ||
2568 | 2022.11.07 12:00 | sell | 857 | 0.10 | 1.93335 | 0.00000 | 0.00000 | ||
2569 | 2022.11.07 12:00 | modify | 857 | 0.10 | 1.93335 | 1.95735 | 1.91135 | ||
2570 | 2022.11.07 13:00 | sell | 858 | 0.10 | 1.93271 | 0.00000 | 0.00000 | ||
2571 | 2022.11.07 13:00 | modify | 858 | 0.10 | 1.93271 | 1.95671 | 1.91071 | ||
2572 | 2022.11.07 14:00 | sell | 859 | 0.10 | 1.93286 | 0.00000 | 0.00000 | ||
2573 | 2022.11.07 14:00 | modify | 859 | 0.10 | 1.93286 | 1.95686 | 1.91086 | ||
2574 | 2022.11.07 15:00 | sell | 860 | 0.10 | 1.93401 | 0.00000 | 0.00000 | ||
2575 | 2022.11.07 15:00 | modify | 860 | 0.10 | 1.93401 | 1.95801 | 1.91201 | ||
2576 | 2022.11.07 16:00 | sell | 861 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
2577 | 2022.11.07 16:00 | modify | 861 | 0.10 | 1.93407 | 1.95807 | 1.91207 | ||
2578 | 2022.11.07 17:00 | sell | 862 | 0.10 | 1.93597 | 0.00000 | 0.00000 | ||
2579 | 2022.11.07 17:00 | modify | 862 | 0.10 | 1.93597 | 1.95997 | 1.91397 | ||
2580 | 2022.11.07 18:00 | sell | 863 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
2581 | 2022.11.07 18:00 | modify | 863 | 0.10 | 1.94109 | 1.96509 | 1.91909 | ||
2582 | 2022.11.07 19:00 | sell | 864 | 0.10 | 1.94224 | 0.00000 | 0.00000 | ||
2583 | 2022.11.07 19:00 | modify | 864 | 0.10 | 1.94224 | 1.96624 | 1.92024 | ||
2584 | 2022.11.07 20:00 | sell | 865 | 0.10 | 1.94257 | 0.00000 | 0.00000 | ||
2585 | 2022.11.07 20:00 | modify | 865 | 0.10 | 1.94257 | 1.96657 | 1.92057 | ||
2586 | 2022.11.07 21:00 | sell | 866 | 0.10 | 1.93775 | 0.00000 | 0.00000 | ||
2587 | 2022.11.07 21:00 | modify | 866 | 0.10 | 1.93775 | 1.96175 | 1.91575 | ||
2588 | 2022.11.07 23:00 | sell | 867 | 0.10 | 1.93824 | 0.00000 | 0.00000 | ||
2589 | 2022.11.07 23:00 | modify | 867 | 0.10 | 1.93824 | 1.96224 | 1.91624 | ||
2590 | 2022.11.08 00:00 | sell | 868 | 0.10 | 1.93807 | 0.00000 | 0.00000 | ||
2591 | 2022.11.08 00:00 | modify | 868 | 0.10 | 1.93807 | 1.96207 | 1.91607 | ||
2592 | 2022.11.08 01:00 | sell | 869 | 0.10 | 1.94022 | 0.00000 | 0.00000 | ||
2593 | 2022.11.08 01:00 | modify | 869 | 0.10 | 1.94022 | 1.96422 | 1.91822 | ||
2594 | 2022.11.08 02:00 | sell | 870 | 0.10 | 1.94037 | 0.00000 | 0.00000 | ||
2595 | 2022.11.08 02:00 | modify | 870 | 0.10 | 1.94037 | 1.96437 | 1.91837 | ||
2596 | 2022.11.08 03:00 | sell | 871 | 0.10 | 1.93891 | 0.00000 | 0.00000 | ||
2597 | 2022.11.08 03:00 | modify | 871 | 0.10 | 1.93891 | 1.96291 | 1.91691 | ||
2598 | 2022.11.08 04:00 | sell | 872 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
2599 | 2022.11.08 04:00 | modify | 872 | 0.10 | 1.93900 | 1.96300 | 1.91700 | ||
2600 | 2022.11.08 05:00 | sell | 873 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
2601 | 2022.11.08 05:00 | modify | 873 | 0.10 | 1.93801 | 1.96201 | 1.91601 | ||
2602 | 2022.11.08 06:00 | sell | 874 | 0.10 | 1.94127 | 0.00000 | 0.00000 | ||
2603 | 2022.11.08 06:00 | modify | 874 | 0.10 | 1.94127 | 1.96527 | 1.91927 | ||
2604 | 2022.11.08 07:00 | sell | 875 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
2605 | 2022.11.08 07:00 | modify | 875 | 0.10 | 1.94004 | 1.96404 | 1.91804 | ||
2606 | 2022.11.08 08:00 | sell | 876 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
2607 | 2022.11.08 08:00 | modify | 876 | 0.10 | 1.94124 | 1.96524 | 1.91924 | ||
2608 | 2022.11.08 09:00 | sell | 877 | 0.10 | 1.93545 | 0.00000 | 0.00000 | ||
2609 | 2022.11.08 09:00 | modify | 877 | 0.10 | 1.93545 | 1.95945 | 1.91345 | ||
2610 | 2022.11.08 10:00 | close | 877 | 0.10 | 1.93599 | 1.95945 | 1.91345 | -3.17 | 19523.35 |
2611 | 2022.11.08 10:00 | close | 876 | 0.10 | 1.93599 | 1.96524 | 1.91924 | 30.90 | 19554.25 |
2612 | 2022.11.08 10:00 | close | 875 | 0.10 | 1.93599 | 1.96404 | 1.91804 | 23.84 | 19578.09 |
2613 | 2022.11.08 10:00 | close | 874 | 0.10 | 1.93599 | 1.96527 | 1.91927 | 31.08 | 19609.17 |
2614 | 2022.11.08 10:00 | close | 873 | 0.10 | 1.93599 | 1.96201 | 1.91601 | 11.89 | 19621.06 |
2615 | 2022.11.08 10:00 | close | 872 | 0.10 | 1.93599 | 1.96300 | 1.91700 | 17.72 | 19638.78 |
2616 | 2022.11.08 10:00 | close | 871 | 0.10 | 1.93599 | 1.96291 | 1.91691 | 17.19 | 19655.97 |
2617 | 2022.11.08 10:00 | close | 870 | 0.10 | 1.93599 | 1.96437 | 1.91837 | 25.78 | 19681.75 |
2618 | 2022.11.08 10:00 | close | 869 | 0.10 | 1.93599 | 1.96422 | 1.91822 | 24.90 | 19706.65 |
2619 | 2022.11.08 10:00 | close | 868 | 0.10 | 1.93599 | 1.96207 | 1.91607 | 12.25 | 19718.90 |
2620 | 2022.11.08 10:00 | close | 867 | 0.10 | 1.93599 | 1.96224 | 1.91624 | 13.29 | 19732.18 |
2621 | 2022.11.08 10:00 | close | 866 | 0.10 | 1.93599 | 1.96175 | 1.91575 | 10.40 | 19742.58 |
2622 | 2022.11.08 10:00 | close | 865 | 0.10 | 1.93599 | 1.96657 | 1.92057 | 38.77 | 19781.35 |
2623 | 2022.11.08 10:00 | close | 864 | 0.10 | 1.93599 | 1.96624 | 1.92024 | 36.83 | 19818.17 |
2624 | 2022.11.08 10:00 | close | 863 | 0.10 | 1.93599 | 1.96509 | 1.91909 | 30.06 | 19848.23 |
2625 | 2022.11.08 10:00 | close | 862 | 0.10 | 1.93599 | 1.95997 | 1.91397 | -0.07 | 19848.15 |
2626 | 2022.11.08 10:00 | close | 861 | 0.10 | 1.93599 | 1.95807 | 1.91207 | -11.25 | 19836.90 |
2627 | 2022.11.08 10:00 | close | 860 | 0.10 | 1.93599 | 1.95801 | 1.91201 | -11.61 | 19825.28 |
2628 | 2022.11.08 10:00 | close | 859 | 0.10 | 1.93599 | 1.95686 | 1.91086 | -18.38 | 19806.90 |
2629 | 2022.11.08 10:00 | close | 858 | 0.10 | 1.93599 | 1.95671 | 1.91071 | -19.26 | 19787.63 |
2630 | 2022.11.08 10:00 | close | 857 | 0.10 | 1.93599 | 1.95735 | 1.91135 | -15.49 | 19772.14 |
2631 | 2022.11.08 10:00 | close | 856 | 0.10 | 1.93599 | 1.95989 | 1.91389 | -0.54 | 19771.59 |
2632 | 2022.11.08 10:00 | buy | 878 | 0.10 | 1.93599 | 0.00000 | 0.00000 | ||
2633 | 2022.11.08 10:00 | modify | 878 | 0.10 | 1.93599 | 1.91199 | 1.95799 | ||
2634 | 2022.11.08 11:00 | buy | 879 | 0.10 | 1.93254 | 0.00000 | 0.00000 | ||
2635 | 2022.11.08 11:00 | modify | 879 | 0.10 | 1.93254 | 1.90854 | 1.95454 | ||
2636 | 2022.11.08 12:00 | buy | 880 | 0.10 | 1.93323 | 0.00000 | 0.00000 | ||
2637 | 2022.11.08 12:00 | modify | 880 | 0.10 | 1.93323 | 1.90923 | 1.95523 | ||
2638 | 2022.11.08 13:00 | buy | 881 | 0.10 | 1.93035 | 0.00000 | 0.00000 | ||
2639 | 2022.11.08 13:00 | modify | 881 | 0.10 | 1.93035 | 1.90635 | 1.95235 | ||
2640 | 2022.11.08 14:00 | buy | 882 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
2641 | 2022.11.08 14:00 | modify | 882 | 0.10 | 1.93087 | 1.90687 | 1.95287 | ||
2642 | 2022.11.08 15:00 | buy | 883 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
2643 | 2022.11.08 15:00 | modify | 883 | 0.10 | 1.93120 | 1.90720 | 1.95320 | ||
2644 | 2022.11.08 16:00 | buy | 884 | 0.10 | 1.93324 | 0.00000 | 0.00000 | ||
2645 | 2022.11.08 16:00 | modify | 884 | 0.10 | 1.93324 | 1.90924 | 1.95524 | ||
2646 | 2022.11.08 17:00 | buy | 885 | 0.10 | 1.93403 | 0.00000 | 0.00000 | ||
2647 | 2022.11.08 17:00 | modify | 885 | 0.10 | 1.93403 | 1.91003 | 1.95603 | ||
2648 | 2022.11.08 18:00 | close | 885 | 0.10 | 1.93455 | 1.91003 | 1.95603 | 3.06 | 19774.65 |
2649 | 2022.11.08 18:00 | close | 884 | 0.10 | 1.93455 | 1.90924 | 1.95524 | 7.71 | 19782.36 |
2650 | 2022.11.08 18:00 | close | 883 | 0.10 | 1.93455 | 1.90720 | 1.95320 | 19.71 | 19802.07 |
2651 | 2022.11.08 18:00 | close | 882 | 0.10 | 1.93455 | 1.90687 | 1.95287 | 21.65 | 19823.72 |
2652 | 2022.11.08 18:00 | close | 881 | 0.10 | 1.93455 | 1.90635 | 1.95235 | 24.71 | 19848.43 |
2653 | 2022.11.08 18:00 | close | 880 | 0.10 | 1.93455 | 1.90923 | 1.95523 | 7.76 | 19856.19 |
2654 | 2022.11.08 18:00 | close | 879 | 0.10 | 1.93455 | 1.90854 | 1.95454 | 11.82 | 19868.01 |
2655 | 2022.11.08 18:00 | close | 878 | 0.10 | 1.93455 | 1.91199 | 1.95799 | -8.47 | 19859.54 |
2656 | 2022.11.08 18:00 | sell | 886 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
2657 | 2022.11.08 18:00 | modify | 886 | 0.10 | 1.93455 | 1.95855 | 1.91255 | ||
2658 | 2022.11.08 19:00 | sell | 887 | 0.10 | 1.93665 | 0.00000 | 0.00000 | ||
2659 | 2022.11.08 19:00 | modify | 887 | 0.10 | 1.93665 | 1.96065 | 1.91465 | ||
2660 | 2022.11.08 20:00 | sell | 888 | 0.10 | 1.93578 | 0.00000 | 0.00000 | ||
2661 | 2022.11.08 20:00 | modify | 888 | 0.10 | 1.93578 | 1.95978 | 1.91378 | ||
2662 | 2022.11.08 21:00 | close | 888 | 0.10 | 1.93604 | 1.95978 | 1.91378 | -1.53 | 19858.01 |
2663 | 2022.11.08 21:00 | close | 887 | 0.10 | 1.93604 | 1.96065 | 1.91465 | 3.59 | 19861.60 |
2664 | 2022.11.08 21:00 | close | 886 | 0.10 | 1.93604 | 1.95855 | 1.91255 | -8.77 | 19852.83 |
2665 | 2022.11.08 21:00 | buy | 889 | 0.10 | 1.93604 | 0.00000 | 0.00000 | ||
2666 | 2022.11.08 21:00 | modify | 889 | 0.10 | 1.93604 | 1.91204 | 1.95804 | ||
2667 | 2022.11.08 23:00 | close | 889 | 0.10 | 1.93676 | 1.91204 | 1.95804 | 4.23 | 19857.06 |
2668 | 2022.11.08 23:00 | sell | 890 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
2669 | 2022.11.08 23:00 | modify | 890 | 0.10 | 1.93676 | 1.96076 | 1.91476 | ||
2670 | 2022.11.09 00:00 | sell | 891 | 0.10 | 1.93698 | 0.00000 | 0.00000 | ||
2671 | 2022.11.09 00:00 | modify | 891 | 0.10 | 1.93698 | 1.96098 | 1.91498 | ||
2672 | 2022.11.09 01:00 | sell | 892 | 0.10 | 1.93713 | 0.00000 | 0.00000 | ||
2673 | 2022.11.09 01:00 | modify | 892 | 0.10 | 1.93713 | 1.96113 | 1.91513 | ||
2674 | 2022.11.09 02:00 | sell | 893 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
2675 | 2022.11.09 02:00 | modify | 893 | 0.10 | 1.94171 | 1.96571 | 1.91971 | ||
2676 | 2022.11.09 03:00 | sell | 894 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
2677 | 2022.11.09 03:00 | modify | 894 | 0.10 | 1.93956 | 1.96356 | 1.91756 | ||
2678 | 2022.11.09 04:00 | sell | 895 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
2679 | 2022.11.09 04:00 | modify | 895 | 0.10 | 1.94190 | 1.96590 | 1.91990 | ||
2680 | 2022.11.09 05:00 | sell | 896 | 0.10 | 1.94111 | 0.00000 | 0.00000 | ||
2681 | 2022.11.09 05:00 | modify | 896 | 0.10 | 1.94111 | 1.96511 | 1.91911 | ||
2682 | 2022.11.09 06:00 | sell | 897 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
2683 | 2022.11.09 06:00 | modify | 897 | 0.10 | 1.94226 | 1.96626 | 1.92026 | ||
2684 | 2022.11.09 07:00 | sell | 898 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
2685 | 2022.11.09 07:00 | modify | 898 | 0.10 | 1.94302 | 1.96702 | 1.92102 | ||
2686 | 2022.11.09 08:00 | sell | 899 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
2687 | 2022.11.09 08:00 | modify | 899 | 0.10 | 1.94017 | 1.96417 | 1.91817 | ||
2688 | 2022.11.09 09:00 | sell | 900 | 0.10 | 1.94146 | 0.00000 | 0.00000 | ||
2689 | 2022.11.09 09:00 | modify | 900 | 0.10 | 1.94146 | 1.96546 | 1.91946 | ||
2690 | 2022.11.09 10:00 | sell | 901 | 0.10 | 1.93804 | 0.00000 | 0.00000 | ||
2691 | 2022.11.09 10:00 | modify | 901 | 0.10 | 1.93804 | 1.96204 | 1.91604 | ||
2692 | 2022.11.09 11:00 | sell | 902 | 0.10 | 1.93831 | 0.00000 | 0.00000 | ||
2693 | 2022.11.09 11:00 | modify | 902 | 0.10 | 1.93831 | 1.96231 | 1.91631 | ||
2694 | 2022.11.09 12:00 | sell | 903 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
2695 | 2022.11.09 12:00 | modify | 903 | 0.10 | 1.94119 | 1.96519 | 1.91919 | ||
2696 | 2022.11.09 13:00 | sell | 904 | 0.10 | 1.93935 | 0.00000 | 0.00000 | ||
2697 | 2022.11.09 13:00 | modify | 904 | 0.10 | 1.93935 | 1.96335 | 1.91735 | ||
2698 | 2022.11.09 14:00 | sell | 905 | 0.10 | 1.93546 | 0.00000 | 0.00000 | ||
2699 | 2022.11.09 14:00 | modify | 905 | 0.10 | 1.93546 | 1.95946 | 1.91346 | ||
2700 | 2022.11.09 15:00 | close | 905 | 0.10 | 1.93124 | 1.95946 | 1.91346 | 24.84 | 19881.90 |
2701 | 2022.11.09 15:00 | close | 904 | 0.10 | 1.93124 | 1.96335 | 1.91735 | 47.73 | 19929.63 |
2702 | 2022.11.09 15:00 | close | 903 | 0.10 | 1.93124 | 1.96519 | 1.91919 | 58.56 | 19988.19 |
2703 | 2022.11.09 15:00 | close | 902 | 0.10 | 1.93124 | 1.96231 | 1.91631 | 41.61 | 20029.80 |
2704 | 2022.11.09 15:00 | close | 901 | 0.10 | 1.93124 | 1.96204 | 1.91604 | 40.02 | 20069.82 |
2705 | 2022.11.09 15:00 | close | 900 | 0.10 | 1.93124 | 1.96546 | 1.91946 | 60.15 | 20129.97 |
2706 | 2022.11.09 15:00 | close | 899 | 0.10 | 1.93124 | 1.96417 | 1.91817 | 52.55 | 20182.52 |
2707 | 2022.11.09 15:00 | close | 898 | 0.10 | 1.93124 | 1.96702 | 1.92102 | 69.33 | 20251.85 |
2708 | 2022.11.09 15:00 | close | 897 | 0.10 | 1.93124 | 1.96626 | 1.92026 | 64.85 | 20316.70 |
2709 | 2022.11.09 15:00 | close | 896 | 0.10 | 1.93124 | 1.96511 | 1.91911 | 58.09 | 20374.79 |
2710 | 2022.11.09 15:00 | close | 895 | 0.10 | 1.93124 | 1.96590 | 1.91990 | 62.74 | 20437.53 |
2711 | 2022.11.09 15:00 | close | 894 | 0.10 | 1.93124 | 1.96356 | 1.91756 | 48.96 | 20486.49 |
2712 | 2022.11.09 15:00 | close | 893 | 0.10 | 1.93124 | 1.96571 | 1.91971 | 61.62 | 20548.11 |
2713 | 2022.11.09 15:00 | close | 892 | 0.10 | 1.93124 | 1.96113 | 1.91513 | 34.66 | 20582.77 |
2714 | 2022.11.09 15:00 | close | 891 | 0.10 | 1.93124 | 1.96098 | 1.91498 | 33.78 | 20616.55 |
2715 | 2022.11.09 15:00 | close | 890 | 0.10 | 1.93124 | 1.96076 | 1.91476 | 32.53 | 20649.08 |
2716 | 2022.11.09 15:00 | buy | 906 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
2717 | 2022.11.09 15:00 | modify | 906 | 0.10 | 1.93124 | 1.90724 | 1.95324 | ||
2718 | 2022.11.09 16:00 | buy | 907 | 0.10 | 1.93215 | 0.00000 | 0.00000 | ||
2719 | 2022.11.09 16:00 | modify | 907 | 0.10 | 1.93215 | 1.90815 | 1.95415 | ||
2720 | 2022.11.09 17:00 | buy | 908 | 0.10 | 1.93217 | 0.00000 | 0.00000 | ||
2721 | 2022.11.09 17:00 | modify | 908 | 0.10 | 1.93217 | 1.90817 | 1.95417 | ||
2722 | 2022.11.09 18:00 | buy | 909 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
2723 | 2022.11.09 18:00 | modify | 909 | 0.10 | 1.92774 | 1.90374 | 1.94974 | ||
2724 | 2022.11.09 19:00 | buy | 910 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
2725 | 2022.11.09 19:00 | modify | 910 | 0.10 | 1.92942 | 1.90542 | 1.95142 | ||
2726 | 2022.11.09 20:00 | buy | 911 | 0.10 | 1.93039 | 0.00000 | 0.00000 | ||
2727 | 2022.11.09 20:00 | modify | 911 | 0.10 | 1.93039 | 1.90639 | 1.95239 | ||
2728 | 2022.11.09 21:00 | buy | 912 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
2729 | 2022.11.09 21:00 | modify | 912 | 0.10 | 1.93015 | 1.90615 | 1.95215 | ||
2730 | 2022.11.09 22:00 | buy | 913 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
2731 | 2022.11.09 22:00 | modify | 913 | 0.10 | 1.92908 | 1.90508 | 1.95108 | ||
2732 | 2022.11.09 23:00 | buy | 914 | 0.10 | 1.93138 | 0.00000 | 0.00000 | ||
2733 | 2022.11.09 23:00 | modify | 914 | 0.10 | 1.93138 | 1.90738 | 1.95338 | ||
2734 | 2022.11.10 00:00 | buy | 915 | 0.10 | 1.93144 | 0.00000 | 0.00000 | ||
2735 | 2022.11.10 00:00 | modify | 915 | 0.10 | 1.93144 | 1.90744 | 1.95344 | ||
2736 | 2022.11.10 01:00 | buy | 916 | 0.10 | 1.93220 | 0.00000 | 0.00000 | ||
2737 | 2022.11.10 01:00 | modify | 916 | 0.10 | 1.93220 | 1.90820 | 1.95420 | ||
2738 | 2022.11.10 02:00 | close | 916 | 0.10 | 1.93669 | 1.90820 | 1.95420 | 26.41 | 20675.49 |
2739 | 2022.11.10 02:00 | close | 915 | 0.10 | 1.93669 | 1.90744 | 1.95344 | 30.88 | 20706.37 |
2740 | 2022.11.10 02:00 | close | 914 | 0.10 | 1.93669 | 1.90738 | 1.95338 | 30.19 | 20736.56 |
2741 | 2022.11.10 02:00 | close | 913 | 0.10 | 1.93669 | 1.90508 | 1.95108 | 43.72 | 20780.29 |
2742 | 2022.11.10 02:00 | close | 912 | 0.10 | 1.93669 | 1.90615 | 1.95215 | 37.42 | 20817.71 |
2743 | 2022.11.10 02:00 | close | 911 | 0.10 | 1.93669 | 1.90639 | 1.95239 | 36.01 | 20853.72 |
2744 | 2022.11.10 02:00 | close | 910 | 0.10 | 1.93669 | 1.90542 | 1.95142 | 41.72 | 20895.45 |
2745 | 2022.11.10 02:00 | close | 909 | 0.10 | 1.93669 | 1.90374 | 1.94974 | 51.60 | 20947.05 |
2746 | 2022.11.10 02:00 | close | 908 | 0.10 | 1.93669 | 1.90817 | 1.95417 | 25.54 | 20972.60 |
2747 | 2022.11.10 02:00 | close | 907 | 0.10 | 1.93669 | 1.90815 | 1.95415 | 25.66 | 20998.26 |
2748 | 2022.11.10 02:00 | close | 906 | 0.10 | 1.93669 | 1.90724 | 1.95324 | 31.01 | 21029.28 |
2749 | 2022.11.10 02:00 | sell | 917 | 0.10 | 1.93669 | 0.00000 | 0.00000 | ||
2750 | 2022.11.10 02:00 | modify | 917 | 0.10 | 1.93669 | 1.96069 | 1.91469 | ||
2751 | 2022.11.10 03:00 | sell | 918 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
2752 | 2022.11.10 03:00 | modify | 918 | 0.10 | 1.93958 | 1.96358 | 1.91758 | ||
2753 | 2022.11.10 04:00 | sell | 919 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
2754 | 2022.11.10 04:00 | modify | 919 | 0.10 | 1.94109 | 1.96509 | 1.91909 | ||
2755 | 2022.11.10 05:00 | sell | 920 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
2756 | 2022.11.10 05:00 | modify | 920 | 0.10 | 1.94177 | 1.96577 | 1.91977 | ||
2757 | 2022.11.10 06:00 | sell | 921 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
2758 | 2022.11.10 06:00 | modify | 921 | 0.10 | 1.94049 | 1.96449 | 1.91849 | ||
2759 | 2022.11.10 07:00 | sell | 922 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
2760 | 2022.11.10 07:00 | modify | 922 | 0.10 | 1.93842 | 1.96242 | 1.91642 | ||
2761 | 2022.11.10 08:00 | sell | 923 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
2762 | 2022.11.10 08:00 | modify | 923 | 0.10 | 1.94296 | 1.96696 | 1.92096 | ||
2763 | 2022.11.10 09:00 | sell | 924 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
2764 | 2022.11.10 09:00 | modify | 924 | 0.10 | 1.94269 | 1.96669 | 1.92069 | ||
2765 | 2022.11.10 10:00 | sell | 925 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
2766 | 2022.11.10 10:00 | modify | 925 | 0.10 | 1.93958 | 1.96358 | 1.91758 | ||
2767 | 2022.11.10 11:00 | sell | 926 | 0.10 | 1.94401 | 0.00000 | 0.00000 | ||
2768 | 2022.11.10 11:00 | modify | 926 | 0.10 | 1.94401 | 1.96801 | 1.92201 | ||
2769 | 2022.11.10 12:00 | sell | 927 | 0.10 | 1.94618 | 0.00000 | 0.00000 | ||
2770 | 2022.11.10 12:00 | modify | 927 | 0.10 | 1.94618 | 1.97018 | 1.92418 | ||
2771 | 2022.11.10 13:00 | sell | 928 | 0.10 | 1.94674 | 0.00000 | 0.00000 | ||
2772 | 2022.11.10 13:00 | modify | 928 | 0.10 | 1.94674 | 1.97074 | 1.92474 | ||
2773 | 2022.11.10 14:00 | sell | 929 | 0.10 | 1.94845 | 0.00000 | 0.00000 | ||
2774 | 2022.11.10 14:00 | modify | 929 | 0.10 | 1.94845 | 1.97245 | 1.92645 | ||
2775 | 2022.11.10 15:00 | sell | 930 | 0.10 | 1.94652 | 0.00000 | 0.00000 | ||
2776 | 2022.11.10 15:00 | modify | 930 | 0.10 | 1.94652 | 1.97052 | 1.92452 | ||
2777 | 2022.11.10 16:00 | sell | 931 | 0.10 | 1.94145 | 0.00000 | 0.00000 | ||
2778 | 2022.11.10 16:00 | modify | 931 | 0.10 | 1.94145 | 1.96545 | 1.91945 | ||
2779 | 2022.11.10 17:00 | sell | 932 | 0.10 | 1.94270 | 0.00000 | 0.00000 | ||
2780 | 2022.11.10 17:00 | modify | 932 | 0.10 | 1.94270 | 1.96670 | 1.92070 | ||
2781 | 2022.11.10 18:00 | sell | 933 | 0.10 | 1.94474 | 0.00000 | 0.00000 | ||
2782 | 2022.11.10 18:00 | modify | 933 | 0.10 | 1.94474 | 1.96874 | 1.92274 | ||
2783 | 2022.11.10 19:00 | sell | 934 | 0.10 | 1.94455 | 0.00000 | 0.00000 | ||
2784 | 2022.11.10 19:00 | modify | 934 | 0.10 | 1.94455 | 1.96855 | 1.92255 | ||
2785 | 2022.11.10 20:00 | sell | 935 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
2786 | 2022.11.10 20:00 | modify | 935 | 0.10 | 1.94516 | 1.96916 | 1.92316 | ||
2787 | 2022.11.10 21:00 | sell | 936 | 0.10 | 1.94382 | 0.00000 | 0.00000 | ||
2788 | 2022.11.10 21:00 | modify | 936 | 0.10 | 1.94382 | 1.96782 | 1.92182 | ||
2789 | 2022.11.10 23:00 | close | 936 | 0.10 | 1.94289 | 1.96782 | 1.92182 | 5.48 | 21034.76 |
2790 | 2022.11.10 23:00 | close | 935 | 0.10 | 1.94289 | 1.96916 | 1.92316 | 13.36 | 21048.12 |
2791 | 2022.11.10 23:00 | close | 934 | 0.10 | 1.94289 | 1.96855 | 1.92255 | 9.77 | 21057.89 |
2792 | 2022.11.10 23:00 | close | 933 | 0.10 | 1.94289 | 1.96874 | 1.92274 | 10.89 | 21068.78 |
2793 | 2022.11.10 23:00 | close | 932 | 0.10 | 1.94289 | 1.96670 | 1.92070 | -1.12 | 21067.66 |
2794 | 2022.11.10 23:00 | close | 931 | 0.10 | 1.94289 | 1.96545 | 1.91945 | -8.47 | 21059.19 |
2795 | 2022.11.10 23:00 | close | 930 | 0.10 | 1.94289 | 1.97052 | 1.92452 | 21.36 | 21080.55 |
2796 | 2022.11.10 23:00 | close | 929 | 0.10 | 1.94289 | 1.97245 | 1.92645 | 32.72 | 21113.27 |
2797 | 2022.11.10 23:00 | close | 928 | 0.10 | 1.94289 | 1.97074 | 1.92474 | 22.66 | 21135.93 |
2798 | 2022.11.10 23:00 | close | 927 | 0.10 | 1.94289 | 1.97018 | 1.92418 | 19.36 | 21155.29 |
2799 | 2022.11.10 23:00 | close | 926 | 0.10 | 1.94289 | 1.96801 | 1.92201 | 6.59 | 21161.88 |
2800 | 2022.11.10 23:00 | close | 925 | 0.10 | 1.94289 | 1.96358 | 1.91758 | -19.48 | 21142.40 |
2801 | 2022.11.10 23:00 | close | 924 | 0.10 | 1.94289 | 1.96669 | 1.92069 | -1.18 | 21141.22 |
2802 | 2022.11.10 23:00 | close | 923 | 0.10 | 1.94289 | 1.96696 | 1.92096 | 0.41 | 21141.63 |
2803 | 2022.11.10 23:00 | close | 922 | 0.10 | 1.94289 | 1.96242 | 1.91642 | -26.30 | 21115.33 |
2804 | 2022.11.10 23:00 | close | 921 | 0.10 | 1.94289 | 1.96449 | 1.91849 | -14.12 | 21101.21 |
2805 | 2022.11.10 23:00 | close | 920 | 0.10 | 1.94289 | 1.96577 | 1.91977 | -6.59 | 21094.62 |
2806 | 2022.11.10 23:00 | close | 919 | 0.10 | 1.94289 | 1.96509 | 1.91909 | -10.59 | 21084.03 |
2807 | 2022.11.10 23:00 | close | 918 | 0.10 | 1.94289 | 1.96358 | 1.91758 | -19.48 | 21064.55 |
2808 | 2022.11.10 23:00 | close | 917 | 0.10 | 1.94289 | 1.96069 | 1.91469 | -36.49 | 21028.06 |
2809 | 2022.11.10 23:00 | buy | 937 | 0.10 | 1.94289 | 0.00000 | 0.00000 | ||
2810 | 2022.11.10 23:00 | modify | 937 | 0.10 | 1.94289 | 1.91889 | 1.96489 | ||
2811 | 2022.11.11 00:00 | buy | 938 | 0.10 | 1.94357 | 0.00000 | 0.00000 | ||
2812 | 2022.11.11 00:00 | modify | 938 | 0.10 | 1.94357 | 1.91957 | 1.96557 | ||
2813 | 2022.11.11 01:00 | buy | 939 | 0.10 | 1.94434 | 0.00000 | 0.00000 | ||
2814 | 2022.11.11 01:00 | modify | 939 | 0.10 | 1.94434 | 1.92034 | 1.96634 | ||
2815 | 2022.11.11 02:00 | close | 939 | 0.10 | 1.94469 | 1.92034 | 1.96634 | 2.06 | 21030.12 |
2816 | 2022.11.11 02:00 | close | 938 | 0.10 | 1.94469 | 1.91957 | 1.96557 | 6.59 | 21036.71 |
2817 | 2022.11.11 02:00 | close | 937 | 0.10 | 1.94469 | 1.91889 | 1.96489 | 10.24 | 21046.95 |
2818 | 2022.11.11 02:00 | sell | 940 | 0.10 | 1.94469 | 0.00000 | 0.00000 | ||
2819 | 2022.11.11 02:00 | modify | 940 | 0.10 | 1.94469 | 1.96869 | 1.92269 | ||
2820 | 2022.11.11 03:00 | close | 940 | 0.10 | 1.94152 | 1.96869 | 1.92269 | 18.66 | 21065.61 |
2821 | 2022.11.11 03:00 | buy | 941 | 0.10 | 1.94152 | 0.00000 | 0.00000 | ||
2822 | 2022.11.11 03:00 | modify | 941 | 0.10 | 1.94152 | 1.91752 | 1.96352 | ||
2823 | 2022.11.11 04:00 | buy | 942 | 0.10 | 1.94106 | 0.00000 | 0.00000 | ||
2824 | 2022.11.11 04:00 | modify | 942 | 0.10 | 1.94106 | 1.91706 | 1.96306 | ||
2825 | 2022.11.11 05:00 | buy | 943 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
2826 | 2022.11.11 05:00 | modify | 943 | 0.10 | 1.94016 | 1.91616 | 1.96216 | ||
2827 | 2022.11.11 06:00 | buy | 944 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
2828 | 2022.11.11 06:00 | modify | 944 | 0.10 | 1.93942 | 1.91542 | 1.96142 | ||
2829 | 2022.11.11 07:00 | buy | 945 | 0.10 | 1.94342 | 0.00000 | 0.00000 | ||
2830 | 2022.11.11 07:00 | modify | 945 | 0.10 | 1.94342 | 1.91942 | 1.96542 | ||
2831 | 2022.11.11 08:00 | buy | 946 | 0.10 | 1.94531 | 0.00000 | 0.00000 | ||
2832 | 2022.11.11 08:00 | modify | 946 | 0.10 | 1.94531 | 1.92131 | 1.96731 | ||
2833 | 2022.11.11 09:00 | buy | 947 | 0.10 | 1.94509 | 0.00000 | 0.00000 | ||
2834 | 2022.11.11 09:00 | modify | 947 | 0.10 | 1.94509 | 1.92109 | 1.96709 | ||
2835 | 2022.11.11 10:00 | buy | 948 | 0.10 | 1.94265 | 0.00000 | 0.00000 | ||
2836 | 2022.11.11 10:00 | modify | 948 | 0.10 | 1.94265 | 1.91865 | 1.96465 | ||
2837 | 2022.11.11 11:00 | buy | 949 | 0.10 | 1.94222 | 0.00000 | 0.00000 | ||
2838 | 2022.11.11 11:00 | modify | 949 | 0.10 | 1.94222 | 1.91822 | 1.96422 | ||
2839 | 2022.11.11 12:00 | buy | 950 | 0.10 | 1.94288 | 0.00000 | 0.00000 | ||
2840 | 2022.11.11 12:00 | modify | 950 | 0.10 | 1.94288 | 1.91888 | 1.96488 | ||
2841 | 2022.11.11 13:00 | close | 950 | 0.10 | 1.94515 | 1.91888 | 1.96488 | 13.36 | 21078.97 |
2842 | 2022.11.11 13:00 | close | 949 | 0.10 | 1.94515 | 1.91822 | 1.96422 | 17.24 | 21096.21 |
2843 | 2022.11.11 13:00 | close | 948 | 0.10 | 1.94515 | 1.91865 | 1.96465 | 14.71 | 21110.92 |
2844 | 2022.11.11 13:00 | close | 947 | 0.10 | 1.94515 | 1.92109 | 1.96709 | 0.35 | 21111.27 |
2845 | 2022.11.11 13:00 | close | 946 | 0.10 | 1.94515 | 1.92131 | 1.96731 | -0.94 | 21110.33 |
2846 | 2022.11.11 13:00 | close | 945 | 0.10 | 1.94515 | 1.91942 | 1.96542 | 10.18 | 21120.51 |
2847 | 2022.11.11 13:00 | close | 944 | 0.10 | 1.94515 | 1.91542 | 1.96142 | 33.71 | 21154.22 |
2848 | 2022.11.11 13:00 | close | 943 | 0.10 | 1.94515 | 1.91616 | 1.96216 | 29.36 | 21183.58 |
2849 | 2022.11.11 13:00 | close | 942 | 0.10 | 1.94515 | 1.91706 | 1.96306 | 24.06 | 21207.64 |
2850 | 2022.11.11 13:00 | close | 941 | 0.10 | 1.94515 | 1.91752 | 1.96352 | 21.36 | 21229.00 |
2851 | 2022.11.11 13:00 | sell | 951 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
2852 | 2022.11.11 13:00 | modify | 951 | 0.10 | 1.94515 | 1.96915 | 1.92315 | ||
2853 | 2022.11.11 14:00 | close | 951 | 0.10 | 1.93848 | 1.96915 | 1.92315 | 39.25 | 21268.25 |
2854 | 2022.11.11 14:00 | buy | 952 | 0.10 | 1.93848 | 0.00000 | 0.00000 | ||
2855 | 2022.11.11 14:00 | modify | 952 | 0.10 | 1.93848 | 1.91448 | 1.96048 | ||
2856 | 2022.11.11 15:00 | buy | 953 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
2857 | 2022.11.11 15:00 | modify | 953 | 0.10 | 1.92957 | 1.90557 | 1.95157 | ||
2858 | 2022.11.11 16:00 | buy | 954 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
2859 | 2022.11.11 16:00 | modify | 954 | 0.10 | 1.92943 | 1.90543 | 1.95143 | ||
2860 | 2022.11.11 17:00 | buy | 955 | 0.10 | 1.93224 | 0.00000 | 0.00000 | ||
2861 | 2022.11.11 17:00 | modify | 955 | 0.10 | 1.93224 | 1.90824 | 1.95424 | ||
2862 | 2022.11.11 18:00 | buy | 956 | 0.10 | 1.93048 | 0.00000 | 0.00000 | ||
2863 | 2022.11.11 18:00 | modify | 956 | 0.10 | 1.93048 | 1.90648 | 1.95248 | ||
2864 | 2022.11.11 19:00 | buy | 957 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
2865 | 2022.11.11 19:00 | modify | 957 | 0.10 | 1.93293 | 1.90893 | 1.95493 | ||
2866 | 2022.11.11 20:00 | buy | 958 | 0.10 | 1.93570 | 0.00000 | 0.00000 | ||
2867 | 2022.11.11 20:00 | modify | 958 | 0.10 | 1.93570 | 1.91170 | 1.95770 | ||
2868 | 2022.11.11 21:00 | buy | 959 | 0.10 | 1.93589 | 0.00000 | 0.00000 | ||
2869 | 2022.11.11 21:00 | modify | 959 | 0.10 | 1.93589 | 1.91189 | 1.95789 | ||
2870 | 2022.11.13 23:00 | close | 959 | 0.10 | 1.93597 | 1.91189 | 1.95789 | 0.47 | 21268.72 |
2871 | 2022.11.13 23:00 | close | 958 | 0.10 | 1.93597 | 1.91170 | 1.95770 | 1.58 | 21270.30 |
2872 | 2022.11.13 23:00 | close | 957 | 0.10 | 1.93597 | 1.90893 | 1.95493 | 17.88 | 21288.18 |
2873 | 2022.11.13 23:00 | close | 956 | 0.10 | 1.93597 | 1.90648 | 1.95248 | 32.29 | 21320.47 |
2874 | 2022.11.13 23:00 | close | 955 | 0.10 | 1.93597 | 1.90824 | 1.95424 | 21.94 | 21342.41 |
2875 | 2022.11.13 23:00 | close | 954 | 0.10 | 1.93597 | 1.90543 | 1.95143 | 38.47 | 21380.88 |
2876 | 2022.11.13 23:00 | close | 953 | 0.10 | 1.93597 | 1.90557 | 1.95157 | 37.65 | 21418.53 |
2877 | 2022.11.13 23:00 | close | 952 | 0.10 | 1.93597 | 1.91448 | 1.96048 | -14.77 | 21403.76 |
2878 | 2022.11.13 23:00 | sell | 960 | 0.10 | 1.93597 | 0.00000 | 0.00000 | ||
2879 | 2022.11.13 23:00 | modify | 960 | 0.10 | 1.93597 | 1.95997 | 1.91397 | ||
2880 | 2022.11.14 00:00 | close | 960 | 0.10 | 1.93327 | 1.95997 | 1.91397 | 15.93 | 21419.68 |
2881 | 2022.11.14 00:00 | buy | 961 | 0.10 | 1.93327 | 0.00000 | 0.00000 | ||
2882 | 2022.11.14 00:00 | modify | 961 | 0.10 | 1.93327 | 1.90927 | 1.95527 | ||
2883 | 2022.11.14 01:00 | buy | 962 | 0.10 | 1.93053 | 0.00000 | 0.00000 | ||
2884 | 2022.11.14 01:00 | modify | 962 | 0.10 | 1.93053 | 1.90653 | 1.95253 | ||
2885 | 2022.11.14 02:00 | buy | 963 | 0.10 | 1.93355 | 0.00000 | 0.00000 | ||
2886 | 2022.11.14 02:00 | modify | 963 | 0.10 | 1.93355 | 1.90955 | 1.95555 | ||
2887 | 2022.11.14 03:00 | buy | 964 | 0.10 | 1.93289 | 0.00000 | 0.00000 | ||
2888 | 2022.11.14 03:00 | modify | 964 | 0.10 | 1.93289 | 1.90889 | 1.95489 | ||
2889 | 2022.11.14 04:00 | buy | 965 | 0.10 | 1.93105 | 0.00000 | 0.00000 | ||
2890 | 2022.11.14 04:00 | modify | 965 | 0.10 | 1.93105 | 1.90705 | 1.95305 | ||
2891 | 2022.11.14 05:00 | buy | 966 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
2892 | 2022.11.14 05:00 | modify | 966 | 0.10 | 1.93153 | 1.90753 | 1.95353 | ||
2893 | 2022.11.14 06:00 | buy | 967 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
2894 | 2022.11.14 06:00 | modify | 967 | 0.10 | 1.93284 | 1.90884 | 1.95484 | ||
2895 | 2022.11.14 07:00 | buy | 968 | 0.10 | 1.93090 | 0.00000 | 0.00000 | ||
2896 | 2022.11.14 07:00 | modify | 968 | 0.10 | 1.93090 | 1.90690 | 1.95290 | ||
2897 | 2022.11.14 08:00 | buy | 969 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
2898 | 2022.11.14 08:00 | modify | 969 | 0.10 | 1.93407 | 1.91007 | 1.95607 | ||
2899 | 2022.11.14 09:00 | buy | 970 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
2900 | 2022.11.14 09:00 | modify | 970 | 0.10 | 1.93752 | 1.91352 | 1.95952 | ||
2901 | 2022.11.14 10:00 | close | 970 | 0.10 | 1.93943 | 1.91352 | 1.95952 | 11.24 | 21430.92 |
2902 | 2022.11.14 10:00 | close | 969 | 0.10 | 1.93943 | 1.91007 | 1.95607 | 31.53 | 21462.45 |
2903 | 2022.11.14 10:00 | close | 968 | 0.10 | 1.93943 | 1.90690 | 1.95290 | 50.18 | 21512.63 |
2904 | 2022.11.14 10:00 | close | 967 | 0.10 | 1.93943 | 1.90884 | 1.95484 | 38.77 | 21551.40 |
2905 | 2022.11.14 10:00 | close | 966 | 0.10 | 1.93943 | 1.90753 | 1.95353 | 46.48 | 21597.88 |
2906 | 2022.11.14 10:00 | close | 965 | 0.10 | 1.93943 | 1.90705 | 1.95305 | 49.30 | 21647.18 |
2907 | 2022.11.14 10:00 | close | 964 | 0.10 | 1.93943 | 1.90889 | 1.95489 | 38.47 | 21685.65 |
2908 | 2022.11.14 10:00 | close | 963 | 0.10 | 1.93943 | 1.90955 | 1.95555 | 34.59 | 21720.24 |
2909 | 2022.11.14 10:00 | close | 962 | 0.10 | 1.93943 | 1.90653 | 1.95253 | 52.36 | 21772.60 |
2910 | 2022.11.14 10:00 | close | 961 | 0.10 | 1.93943 | 1.90927 | 1.95527 | 36.24 | 21808.84 |
2911 | 2022.11.14 10:00 | sell | 971 | 0.10 | 1.93943 | 0.00000 | 0.00000 | ||
2912 | 2022.11.14 10:00 | modify | 971 | 0.10 | 1.93943 | 1.96343 | 1.91743 | ||
2913 | 2022.11.14 11:00 | sell | 972 | 0.10 | 1.93690 | 0.00000 | 0.00000 | ||
2914 | 2022.11.14 11:00 | modify | 972 | 0.10 | 1.93690 | 1.96090 | 1.91490 | ||
2915 | 2022.11.14 12:00 | sell | 973 | 0.10 | 1.93918 | 0.00000 | 0.00000 | ||
2916 | 2022.11.14 12:00 | modify | 973 | 0.10 | 1.93918 | 1.96318 | 1.91718 | ||
2917 | 2022.11.14 13:00 | sell | 974 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
2918 | 2022.11.14 13:00 | modify | 974 | 0.10 | 1.94017 | 1.96417 | 1.91817 | ||
2919 | 2022.11.14 14:00 | close | 974 | 0.10 | 1.93117 | 1.96417 | 1.91817 | 52.96 | 21861.80 |
2920 | 2022.11.14 14:00 | close | 973 | 0.10 | 1.93117 | 1.96318 | 1.91718 | 47.14 | 21908.94 |
2921 | 2022.11.14 14:00 | close | 972 | 0.10 | 1.93117 | 1.96090 | 1.91490 | 33.72 | 21942.66 |
2922 | 2022.11.14 14:00 | close | 971 | 0.10 | 1.93117 | 1.96343 | 1.91743 | 48.61 | 21991.27 |
2923 | 2022.11.14 14:00 | buy | 975 | 0.10 | 1.93117 | 0.00000 | 0.00000 | ||
2924 | 2022.11.14 14:00 | modify | 975 | 0.10 | 1.93117 | 1.90717 | 1.95317 | ||
2925 | 2022.11.14 15:00 | buy | 976 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
2926 | 2022.11.14 15:00 | modify | 976 | 0.10 | 1.92984 | 1.90584 | 1.95184 | ||
2927 | 2022.11.14 16:00 | buy | 977 | 0.10 | 1.92133 | 0.00000 | 0.00000 | ||
2928 | 2022.11.14 16:00 | modify | 977 | 0.10 | 1.92133 | 1.89733 | 1.94333 | ||
2929 | 2022.11.14 17:00 | buy | 978 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
2930 | 2022.11.14 17:00 | modify | 978 | 0.10 | 1.92411 | 1.90011 | 1.94611 | ||
2931 | 2022.11.14 18:00 | buy | 979 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
2932 | 2022.11.14 18:00 | modify | 979 | 0.10 | 1.92316 | 1.89916 | 1.94516 | ||
2933 | 2022.11.14 19:00 | buy | 980 | 0.10 | 1.92873 | 0.00000 | 0.00000 | ||
2934 | 2022.11.14 19:00 | modify | 980 | 0.10 | 1.92873 | 1.90473 | 1.95073 | ||
2935 | 2022.11.14 20:00 | buy | 981 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
2936 | 2022.11.14 20:00 | modify | 981 | 0.10 | 1.92624 | 1.90224 | 1.94824 | ||
2937 | 2022.11.14 21:00 | buy | 982 | 0.10 | 1.92708 | 0.00000 | 0.00000 | ||
2938 | 2022.11.14 21:00 | modify | 982 | 0.10 | 1.92708 | 1.90308 | 1.94908 | ||
2939 | 2022.11.14 22:00 | close | 982 | 0.10 | 1.92598 | 1.90308 | 1.94908 | -6.47 | 21984.80 |
2940 | 2022.11.14 22:00 | close | 981 | 0.10 | 1.92598 | 1.90224 | 1.94824 | -1.52 | 21983.28 |
2941 | 2022.11.14 22:00 | close | 980 | 0.10 | 1.92598 | 1.90473 | 1.95073 | -16.17 | 21967.11 |
2942 | 2022.11.14 22:00 | close | 979 | 0.10 | 1.92598 | 1.89916 | 1.94516 | 16.59 | 21983.70 |
2943 | 2022.11.14 22:00 | close | 978 | 0.10 | 1.92598 | 1.90011 | 1.94611 | 11.01 | 21994.71 |
2944 | 2022.11.14 22:00 | close | 977 | 0.10 | 1.92598 | 1.89733 | 1.94333 | 27.36 | 22022.07 |
2945 | 2022.11.14 22:00 | close | 976 | 0.10 | 1.92598 | 1.90584 | 1.95184 | -22.70 | 21999.37 |
2946 | 2022.11.14 22:00 | close | 975 | 0.10 | 1.92598 | 1.90717 | 1.95317 | -30.53 | 21968.84 |
2947 | 2022.11.14 22:00 | sell | 983 | 0.10 | 1.92598 | 0.00000 | 0.00000 | ||
2948 | 2022.11.14 22:00 | modify | 983 | 0.10 | 1.92598 | 1.94998 | 1.90398 | ||
2949 | 2022.11.14 23:00 | sell | 984 | 0.10 | 1.92746 | 0.00000 | 0.00000 | ||
2950 | 2022.11.14 23:00 | modify | 984 | 0.10 | 1.92746 | 1.95146 | 1.90546 | ||
2951 | 2022.11.15 00:00 | sell | 985 | 0.10 | 1.92931 | 0.00000 | 0.00000 | ||
2952 | 2022.11.15 00:00 | modify | 985 | 0.10 | 1.92931 | 1.95331 | 1.90731 | ||
2953 | 2022.11.15 01:00 | sell | 986 | 0.10 | 1.92867 | 0.00000 | 0.00000 | ||
2954 | 2022.11.15 01:00 | modify | 986 | 0.10 | 1.92867 | 1.95267 | 1.90667 | ||
2955 | 2022.11.15 02:00 | sell | 987 | 0.10 | 1.92717 | 0.00000 | 0.00000 | ||
2956 | 2022.11.15 02:00 | modify | 987 | 0.10 | 1.92717 | 1.95117 | 1.90517 | ||
2957 | 2022.11.15 03:00 | close | 987 | 0.10 | 1.92687 | 1.95117 | 1.90517 | 1.77 | 21970.61 |
2958 | 2022.11.15 03:00 | close | 986 | 0.10 | 1.92687 | 1.95267 | 1.90667 | 10.60 | 21981.21 |
2959 | 2022.11.15 03:00 | close | 985 | 0.10 | 1.92687 | 1.95331 | 1.90731 | 14.36 | 21995.57 |
2960 | 2022.11.15 03:00 | close | 984 | 0.10 | 1.92687 | 1.95146 | 1.90546 | 3.51 | 21999.08 |
2961 | 2022.11.15 03:00 | close | 983 | 0.10 | 1.92687 | 1.94998 | 1.90398 | -5.20 | 21993.87 |
2962 | 2022.11.15 03:00 | buy | 988 | 0.10 | 1.92687 | 0.00000 | 0.00000 | ||
2963 | 2022.11.15 03:00 | modify | 988 | 0.10 | 1.92687 | 1.90287 | 1.94887 | ||
2964 | 2022.11.15 04:00 | buy | 989 | 0.10 | 1.92567 | 0.00000 | 0.00000 | ||
2965 | 2022.11.15 04:00 | modify | 989 | 0.10 | 1.92567 | 1.90167 | 1.94767 | ||
2966 | 2022.11.15 05:00 | buy | 990 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
2967 | 2022.11.15 05:00 | modify | 990 | 0.10 | 1.92726 | 1.90326 | 1.94926 | ||
2968 | 2022.11.15 06:00 | buy | 991 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
2969 | 2022.11.15 06:00 | modify | 991 | 0.10 | 1.92511 | 1.90111 | 1.94711 | ||
2970 | 2022.11.15 07:00 | buy | 992 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
2971 | 2022.11.15 07:00 | modify | 992 | 0.10 | 1.92500 | 1.90100 | 1.94700 | ||
2972 | 2022.11.15 08:00 | buy | 993 | 0.10 | 1.92109 | 0.00000 | 0.00000 | ||
2973 | 2022.11.15 08:00 | modify | 993 | 0.10 | 1.92109 | 1.89709 | 1.94309 | ||
2974 | 2022.11.15 09:00 | buy | 994 | 0.10 | 1.92693 | 0.00000 | 0.00000 | ||
2975 | 2022.11.15 09:00 | modify | 994 | 0.10 | 1.92693 | 1.90293 | 1.94893 | ||
2976 | 2022.11.15 10:00 | buy | 995 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
2977 | 2022.11.15 10:00 | modify | 995 | 0.10 | 1.92221 | 1.89821 | 1.94421 | ||
2978 | 2022.11.15 11:00 | buy | 996 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
2979 | 2022.11.15 11:00 | modify | 996 | 0.10 | 1.92624 | 1.90224 | 1.94824 | ||
2980 | 2022.11.15 12:00 | buy | 997 | 0.10 | 1.92997 | 0.00000 | 0.00000 | ||
2981 | 2022.11.15 12:00 | modify | 997 | 0.10 | 1.92997 | 1.90597 | 1.95197 | ||
2982 | 2022.11.15 13:00 | buy | 998 | 0.10 | 1.93432 | 0.00000 | 0.00000 | ||
2983 | 2022.11.15 13:00 | modify | 998 | 0.10 | 1.93432 | 1.91032 | 1.95632 | ||
2984 | 2022.11.15 14:00 | close | 998 | 0.10 | 1.94179 | 1.91032 | 1.95632 | 43.94 | 22037.81 |
2985 | 2022.11.15 14:00 | close | 997 | 0.10 | 1.94179 | 1.90597 | 1.95197 | 69.53 | 22107.34 |
2986 | 2022.11.15 14:00 | close | 996 | 0.10 | 1.94179 | 1.90224 | 1.94824 | 91.48 | 22198.82 |
2987 | 2022.11.15 14:00 | close | 995 | 0.10 | 1.94179 | 1.89821 | 1.94421 | 115.18 | 22314.00 |
2988 | 2022.11.15 14:00 | close | 994 | 0.10 | 1.94179 | 1.90293 | 1.94893 | 87.42 | 22401.42 |
2989 | 2022.11.15 14:00 | close | 993 | 0.10 | 1.94179 | 1.89709 | 1.94309 | 121.77 | 22523.19 |
2990 | 2022.11.15 14:00 | close | 992 | 0.10 | 1.94179 | 1.90100 | 1.94700 | 98.77 | 22621.96 |
2991 | 2022.11.15 14:00 | close | 991 | 0.10 | 1.94179 | 1.90111 | 1.94711 | 98.12 | 22720.08 |
2992 | 2022.11.15 14:00 | close | 990 | 0.10 | 1.94179 | 1.90326 | 1.94926 | 85.47 | 22805.55 |
2993 | 2022.11.15 14:00 | close | 989 | 0.10 | 1.94179 | 1.90167 | 1.94767 | 94.83 | 22900.38 |
2994 | 2022.11.15 14:00 | close | 988 | 0.10 | 1.94179 | 1.90287 | 1.94887 | 87.77 | 22988.15 |
2995 | 2022.11.15 14:00 | sell | 999 | 0.10 | 1.94179 | 0.00000 | 0.00000 | ||
2996 | 2022.11.15 14:00 | modify | 999 | 0.10 | 1.94179 | 1.96579 | 1.91979 | ||
2997 | 2022.11.15 15:00 | sell | 1000 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
2998 | 2022.11.15 15:00 | modify | 1000 | 0.10 | 1.94161 | 1.96561 | 1.91961 | ||
2999 | 2022.11.15 16:00 | sell | 1001 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
3000 | 2022.11.15 16:00 | modify | 1001 | 0.10 | 1.93015 | 1.95415 | 1.90815 | ||
3001 | 2022.11.15 17:00 | close | 1001 | 0.10 | 1.92593 | 1.95415 | 1.90815 | 24.84 | 23012.99 |
3002 | 2022.11.15 17:00 | close | 1000 | 0.10 | 1.92593 | 1.96561 | 1.91961 | 92.28 | 23105.27 |
3003 | 2022.11.15 17:00 | close | 999 | 0.10 | 1.92593 | 1.96579 | 1.91979 | 93.34 | 23198.61 |
3004 | 2022.11.15 17:00 | buy | 1002 | 0.10 | 1.92593 | 0.00000 | 0.00000 | ||
3005 | 2022.11.15 17:00 | modify | 1002 | 0.10 | 1.92593 | 1.90193 | 1.94793 | ||
3006 | 2022.11.15 18:00 | buy | 1003 | 0.10 | 1.92527 | 0.00000 | 0.00000 | ||
3007 | 2022.11.15 18:00 | modify | 1003 | 0.10 | 1.92527 | 1.90127 | 1.94727 | ||
3008 | 2022.11.15 19:00 | buy | 1004 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
3009 | 2022.11.15 19:00 | modify | 1004 | 0.10 | 1.92484 | 1.90084 | 1.94684 | ||
3010 | 2022.11.15 20:00 | buy | 1005 | 0.10 | 1.92416 | 0.00000 | 0.00000 | ||
3011 | 2022.11.15 20:00 | modify | 1005 | 0.10 | 1.92416 | 1.90016 | 1.94616 | ||
3012 | 2022.11.15 21:00 | buy | 1006 | 0.10 | 1.92592 | 0.00000 | 0.00000 | ||
3013 | 2022.11.15 21:00 | modify | 1006 | 0.10 | 1.92592 | 1.90192 | 1.94792 | ||
3014 | 2022.11.15 22:00 | buy | 1007 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
3015 | 2022.11.15 22:00 | modify | 1007 | 0.10 | 1.92511 | 1.90111 | 1.94711 | ||
3016 | 2022.11.15 23:00 | buy | 1008 | 0.10 | 1.92428 | 0.00000 | 0.00000 | ||
3017 | 2022.11.15 23:00 | modify | 1008 | 0.10 | 1.92428 | 1.90028 | 1.94628 | ||
3018 | 2022.11.16 00:00 | buy | 1009 | 0.10 | 1.92704 | 0.00000 | 0.00000 | ||
3019 | 2022.11.16 00:00 | modify | 1009 | 0.10 | 1.92704 | 1.90304 | 1.94904 | ||
3020 | 2022.11.16 01:00 | close | 1009 | 0.10 | 1.92955 | 1.90304 | 1.94904 | 14.77 | 23213.38 |
3021 | 2022.11.16 01:00 | close | 1008 | 0.10 | 1.92955 | 1.90028 | 1.94628 | 30.66 | 23244.05 |
3022 | 2022.11.16 01:00 | close | 1007 | 0.10 | 1.92955 | 1.90111 | 1.94711 | 25.77 | 23269.82 |
3023 | 2022.11.16 01:00 | close | 1006 | 0.10 | 1.92955 | 1.90192 | 1.94792 | 21.01 | 23290.83 |
3024 | 2022.11.16 01:00 | close | 1005 | 0.10 | 1.92955 | 1.90016 | 1.94616 | 31.36 | 23322.19 |
3025 | 2022.11.16 01:00 | close | 1004 | 0.10 | 1.92955 | 1.90084 | 1.94684 | 27.36 | 23349.55 |
3026 | 2022.11.16 01:00 | close | 1003 | 0.10 | 1.92955 | 1.90127 | 1.94727 | 24.83 | 23374.38 |
3027 | 2022.11.16 01:00 | close | 1002 | 0.10 | 1.92955 | 1.90193 | 1.94793 | 20.95 | 23395.34 |
3028 | 2022.11.16 01:00 | sell | 1010 | 0.10 | 1.92955 | 0.00000 | 0.00000 | ||
3029 | 2022.11.16 01:00 | modify | 1010 | 0.10 | 1.92955 | 1.95355 | 1.90755 | ||
3030 | 2022.11.16 02:00 | sell | 1011 | 0.10 | 1.92669 | 0.00000 | 0.00000 | ||
3031 | 2022.11.16 02:00 | modify | 1011 | 0.10 | 1.92669 | 1.95069 | 1.90469 | ||
3032 | 2022.11.16 03:00 | sell | 1012 | 0.10 | 1.92830 | 0.00000 | 0.00000 | ||
3033 | 2022.11.16 03:00 | modify | 1012 | 0.10 | 1.92830 | 1.95230 | 1.90630 | ||
3034 | 2022.11.16 04:00 | sell | 1013 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
3035 | 2022.11.16 04:00 | modify | 1013 | 0.10 | 1.92930 | 1.95330 | 1.90730 | ||
3036 | 2022.11.16 05:00 | sell | 1014 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
3037 | 2022.11.16 05:00 | modify | 1014 | 0.10 | 1.92782 | 1.95182 | 1.90582 | ||
3038 | 2022.11.16 06:00 | close | 1014 | 0.10 | 1.92652 | 1.95182 | 1.90582 | 7.65 | 23402.99 |
3039 | 2022.11.16 06:00 | close | 1013 | 0.10 | 1.92652 | 1.95330 | 1.90730 | 16.36 | 23419.35 |
3040 | 2022.11.16 06:00 | close | 1012 | 0.10 | 1.92652 | 1.95230 | 1.90630 | 10.48 | 23429.83 |
3041 | 2022.11.16 06:00 | close | 1011 | 0.10 | 1.92652 | 1.95069 | 1.90469 | 1.00 | 23430.83 |
3042 | 2022.11.16 06:00 | close | 1010 | 0.10 | 1.92652 | 1.95355 | 1.90755 | 17.83 | 23448.66 |
3043 | 2022.11.16 06:00 | buy | 1015 | 0.10 | 1.92652 | 0.00000 | 0.00000 | ||
3044 | 2022.11.16 06:00 | modify | 1015 | 0.10 | 1.92652 | 1.90252 | 1.94852 | ||
3045 | 2022.11.16 07:00 | buy | 1016 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
3046 | 2022.11.16 07:00 | modify | 1016 | 0.10 | 1.92726 | 1.90326 | 1.94926 | ||
3047 | 2022.11.16 08:00 | buy | 1017 | 0.10 | 1.92708 | 0.00000 | 0.00000 | ||
3048 | 2022.11.16 08:00 | modify | 1017 | 0.10 | 1.92708 | 1.90308 | 1.94908 | ||
3049 | 2022.11.16 09:00 | buy | 1018 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
3050 | 2022.11.16 09:00 | modify | 1018 | 0.10 | 1.92774 | 1.90374 | 1.94974 | ||
3051 | 2022.11.16 10:00 | buy | 1019 | 0.10 | 1.92315 | 0.00000 | 0.00000 | ||
3052 | 2022.11.16 10:00 | modify | 1019 | 0.10 | 1.92315 | 1.89915 | 1.94515 | ||
3053 | 2022.11.16 11:00 | buy | 1020 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
3054 | 2022.11.16 11:00 | modify | 1020 | 0.10 | 1.92967 | 1.90567 | 1.95167 | ||
3055 | 2022.11.16 12:00 | buy | 1021 | 0.10 | 1.93079 | 0.00000 | 0.00000 | ||
3056 | 2022.11.16 12:00 | modify | 1021 | 0.10 | 1.93079 | 1.90679 | 1.95279 | ||
3057 | 2022.11.16 13:00 | buy | 1022 | 0.10 | 1.93029 | 0.00000 | 0.00000 | ||
3058 | 2022.11.16 13:00 | modify | 1022 | 0.10 | 1.93029 | 1.90629 | 1.95229 | ||
3059 | 2022.11.16 14:00 | buy | 1023 | 0.10 | 1.92765 | 0.00000 | 0.00000 | ||
3060 | 2022.11.16 14:00 | modify | 1023 | 0.10 | 1.92765 | 1.90365 | 1.94965 | ||
3061 | 2022.11.16 15:00 | buy | 1024 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
3062 | 2022.11.16 15:00 | modify | 1024 | 0.10 | 1.92100 | 1.89700 | 1.94300 | ||
3063 | 2022.11.16 16:00 | buy | 1025 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
3064 | 2022.11.16 16:00 | modify | 1025 | 0.10 | 1.93106 | 1.90706 | 1.95306 | ||
3065 | 2022.11.16 17:00 | buy | 1026 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
3066 | 2022.11.16 17:00 | modify | 1026 | 0.10 | 1.93514 | 1.91114 | 1.95714 | ||
3067 | 2022.11.16 18:00 | close | 1026 | 0.10 | 1.93074 | 1.91114 | 1.95714 | -25.88 | 23422.78 |
3068 | 2022.11.16 18:00 | close | 1025 | 0.10 | 1.93074 | 1.90706 | 1.95306 | -1.88 | 23420.90 |
3069 | 2022.11.16 18:00 | close | 1024 | 0.10 | 1.93074 | 1.89700 | 1.94300 | 57.30 | 23478.20 |
3070 | 2022.11.16 18:00 | close | 1023 | 0.10 | 1.93074 | 1.90365 | 1.94965 | 18.18 | 23496.38 |
3071 | 2022.11.16 18:00 | close | 1022 | 0.10 | 1.93074 | 1.90629 | 1.95229 | 2.65 | 23499.03 |
3072 | 2022.11.16 18:00 | close | 1021 | 0.10 | 1.93074 | 1.90679 | 1.95279 | -0.29 | 23498.74 |
3073 | 2022.11.16 18:00 | close | 1020 | 0.10 | 1.93074 | 1.90567 | 1.95167 | 6.30 | 23505.04 |
3074 | 2022.11.16 18:00 | close | 1019 | 0.10 | 1.93074 | 1.89915 | 1.94515 | 44.65 | 23549.69 |
3075 | 2022.11.16 18:00 | close | 1018 | 0.10 | 1.93074 | 1.90374 | 1.94974 | 17.65 | 23567.34 |
3076 | 2022.11.16 18:00 | close | 1017 | 0.10 | 1.93074 | 1.90308 | 1.94908 | 21.53 | 23588.87 |
3077 | 2022.11.16 18:00 | close | 1016 | 0.10 | 1.93074 | 1.90326 | 1.94926 | 20.47 | 23609.34 |
3078 | 2022.11.16 18:00 | close | 1015 | 0.10 | 1.93074 | 1.90252 | 1.94852 | 24.83 | 23634.17 |
3079 | 2022.11.16 18:00 | sell | 1027 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
3080 | 2022.11.16 18:00 | modify | 1027 | 0.10 | 1.93074 | 1.95474 | 1.90874 | ||
3081 | 2022.11.16 19:00 | close | 1027 | 0.10 | 1.93602 | 1.95474 | 1.90874 | -31.07 | 23603.10 |
3082 | 2022.11.16 19:00 | buy | 1028 | 0.10 | 1.93602 | 0.00000 | 0.00000 | ||
3083 | 2022.11.16 19:00 | modify | 1028 | 0.10 | 1.93602 | 1.91202 | 1.95802 | ||
3084 | 2022.11.16 20:00 | close | 1028 | 0.10 | 1.93568 | 1.91202 | 1.95802 | -2.00 | 23601.10 |
3085 | 2022.11.16 20:00 | sell | 1029 | 0.10 | 1.93568 | 0.00000 | 0.00000 | ||
3086 | 2022.11.16 20:00 | modify | 1029 | 0.10 | 1.93568 | 1.95968 | 1.91368 | ||
3087 | 2022.11.16 21:00 | sell | 1030 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
3088 | 2022.11.16 21:00 | modify | 1030 | 0.10 | 1.93697 | 1.96097 | 1.91497 | ||
3089 | 2022.11.16 22:00 | sell | 1031 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
3090 | 2022.11.16 22:00 | modify | 1031 | 0.10 | 1.93787 | 1.96187 | 1.91587 | ||
3091 | 2022.11.16 23:00 | sell | 1032 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
3092 | 2022.11.16 23:00 | modify | 1032 | 0.10 | 1.93697 | 1.96097 | 1.91497 | ||
3093 | 2022.11.17 00:00 | sell | 1033 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
3094 | 2022.11.17 00:00 | modify | 1033 | 0.10 | 1.93693 | 1.96093 | 1.91493 | ||
3095 | 2022.11.17 01:00 | sell | 1034 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
3096 | 2022.11.17 01:00 | modify | 1034 | 0.10 | 1.93914 | 1.96314 | 1.91714 | ||
3097 | 2022.11.17 02:00 | sell | 1035 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
3098 | 2022.11.17 02:00 | modify | 1035 | 0.10 | 1.93693 | 1.96093 | 1.91493 | ||
3099 | 2022.11.17 03:00 | sell | 1036 | 0.10 | 1.93736 | 0.00000 | 0.00000 | ||
3100 | 2022.11.17 03:00 | modify | 1036 | 0.10 | 1.93736 | 1.96136 | 1.91536 | ||
3101 | 2022.11.17 04:00 | sell | 1037 | 0.10 | 1.93737 | 0.00000 | 0.00000 | ||
3102 | 2022.11.17 04:00 | modify | 1037 | 0.10 | 1.93737 | 1.96137 | 1.91537 | ||
3103 | 2022.11.17 05:00 | sell | 1038 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
3104 | 2022.11.17 05:00 | modify | 1038 | 0.10 | 1.93991 | 1.96391 | 1.91791 | ||
3105 | 2022.11.17 06:00 | sell | 1039 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
3106 | 2022.11.17 06:00 | modify | 1039 | 0.10 | 1.93903 | 1.96303 | 1.91703 | ||
3107 | 2022.11.17 07:00 | sell | 1040 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
3108 | 2022.11.17 07:00 | modify | 1040 | 0.10 | 1.93727 | 1.96127 | 1.91527 | ||
3109 | 2022.11.17 08:00 | sell | 1041 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
3110 | 2022.11.17 08:00 | modify | 1041 | 0.10 | 1.93930 | 1.96330 | 1.91730 | ||
3111 | 2022.11.17 09:00 | sell | 1042 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
3112 | 2022.11.17 09:00 | modify | 1042 | 0.10 | 1.93991 | 1.96391 | 1.91791 | ||
3113 | 2022.11.17 10:00 | sell | 1043 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
3114 | 2022.11.17 10:00 | modify | 1043 | 0.10 | 1.94092 | 1.96492 | 1.91892 | ||
3115 | 2022.11.17 11:00 | sell | 1044 | 0.10 | 1.94667 | 0.00000 | 0.00000 | ||
3116 | 2022.11.17 11:00 | modify | 1044 | 0.10 | 1.94667 | 1.97067 | 1.92467 | ||
3117 | 2022.11.17 12:00 | sell | 1045 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
3118 | 2022.11.17 12:00 | modify | 1045 | 0.10 | 1.94150 | 1.96550 | 1.91950 | ||
3119 | 2022.11.17 13:00 | sell | 1046 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
3120 | 2022.11.17 13:00 | modify | 1046 | 0.10 | 1.94233 | 1.96633 | 1.92033 | ||
3121 | 2022.11.17 14:00 | sell | 1047 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
3122 | 2022.11.17 14:00 | modify | 1047 | 0.10 | 1.93762 | 1.96162 | 1.91562 | ||
3123 | 2022.11.17 15:00 | sell | 1048 | 0.10 | 1.93964 | 0.00000 | 0.00000 | ||
3124 | 2022.11.17 15:00 | modify | 1048 | 0.10 | 1.93964 | 1.96364 | 1.91764 | ||
3125 | 2022.11.17 16:00 | sell | 1049 | 0.10 | 1.93500 | 0.00000 | 0.00000 | ||
3126 | 2022.11.17 16:00 | modify | 1049 | 0.10 | 1.93500 | 1.95900 | 1.91300 | ||
3127 | 2022.11.17 17:00 | close | 1049 | 0.10 | 1.93667 | 1.95900 | 1.91300 | -9.83 | 23591.27 |
3128 | 2022.11.17 17:00 | close | 1048 | 0.10 | 1.93667 | 1.96364 | 1.91764 | 17.48 | 23608.75 |
3129 | 2022.11.17 17:00 | close | 1047 | 0.10 | 1.93667 | 1.96162 | 1.91562 | 5.59 | 23614.34 |
3130 | 2022.11.17 17:00 | close | 1046 | 0.10 | 1.93667 | 1.96633 | 1.92033 | 33.31 | 23647.65 |
3131 | 2022.11.17 17:00 | close | 1045 | 0.10 | 1.93667 | 1.96550 | 1.91950 | 28.42 | 23676.07 |
3132 | 2022.11.17 17:00 | close | 1044 | 0.10 | 1.93667 | 1.97067 | 1.92467 | 58.85 | 23734.92 |
3133 | 2022.11.17 17:00 | close | 1043 | 0.10 | 1.93667 | 1.96492 | 1.91892 | 25.01 | 23759.93 |
3134 | 2022.11.17 17:00 | close | 1042 | 0.10 | 1.93667 | 1.96391 | 1.91791 | 19.06 | 23778.99 |
3135 | 2022.11.17 17:00 | close | 1041 | 0.10 | 1.93667 | 1.96330 | 1.91730 | 15.47 | 23794.46 |
3136 | 2022.11.17 17:00 | close | 1040 | 0.10 | 1.93667 | 1.96127 | 1.91527 | 3.53 | 23797.99 |
3137 | 2022.11.17 17:00 | close | 1039 | 0.10 | 1.93667 | 1.96303 | 1.91703 | 13.89 | 23811.88 |
3138 | 2022.11.17 17:00 | close | 1038 | 0.10 | 1.93667 | 1.96391 | 1.91791 | 19.06 | 23830.94 |
3139 | 2022.11.17 17:00 | close | 1037 | 0.10 | 1.93667 | 1.96137 | 1.91537 | 4.12 | 23835.06 |
3140 | 2022.11.17 17:00 | close | 1036 | 0.10 | 1.93667 | 1.96136 | 1.91536 | 4.06 | 23839.12 |
3141 | 2022.11.17 17:00 | close | 1035 | 0.10 | 1.93667 | 1.96093 | 1.91493 | 1.53 | 23840.65 |
3142 | 2022.11.17 17:00 | close | 1034 | 0.10 | 1.93667 | 1.96314 | 1.91714 | 14.53 | 23855.18 |
3143 | 2022.11.17 17:00 | close | 1033 | 0.10 | 1.93667 | 1.96093 | 1.91493 | 1.53 | 23856.71 |
3144 | 2022.11.17 17:00 | close | 1032 | 0.10 | 1.93667 | 1.96097 | 1.91497 | 1.87 | 23858.57 |
3145 | 2022.11.17 17:00 | close | 1031 | 0.10 | 1.93667 | 1.96187 | 1.91587 | 7.17 | 23865.74 |
3146 | 2022.11.17 17:00 | close | 1030 | 0.10 | 1.93667 | 1.96097 | 1.91497 | 1.87 | 23867.60 |
3147 | 2022.11.17 17:00 | close | 1029 | 0.10 | 1.93667 | 1.95968 | 1.91368 | -5.72 | 23861.88 |
3148 | 2022.11.17 17:00 | buy | 1050 | 0.10 | 1.93667 | 0.00000 | 0.00000 | ||
3149 | 2022.11.17 17:00 | modify | 1050 | 0.10 | 1.93667 | 1.91267 | 1.95867 | ||
3150 | 2022.11.17 18:00 | close | 1050 | 0.10 | 1.93462 | 1.91267 | 1.95867 | -12.06 | 23849.82 |
3151 | 2022.11.17 18:00 | sell | 1051 | 0.10 | 1.93462 | 0.00000 | 0.00000 | ||
3152 | 2022.11.17 18:00 | modify | 1051 | 0.10 | 1.93462 | 1.95862 | 1.91262 | ||
3153 | 2022.11.17 19:00 | close | 1051 | 0.10 | 1.93532 | 1.95862 | 1.91262 | -4.12 | 23845.70 |
3154 | 2022.11.17 19:00 | buy | 1052 | 0.10 | 1.93532 | 0.00000 | 0.00000 | ||
3155 | 2022.11.17 19:00 | modify | 1052 | 0.10 | 1.93532 | 1.91132 | 1.95732 | ||
3156 | 2022.11.17 20:00 | buy | 1053 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
3157 | 2022.11.17 20:00 | modify | 1053 | 0.10 | 1.93600 | 1.91200 | 1.95800 | ||
3158 | 2022.11.17 21:00 | buy | 1054 | 0.10 | 1.93595 | 0.00000 | 0.00000 | ||
3159 | 2022.11.17 21:00 | modify | 1054 | 0.10 | 1.93595 | 1.91195 | 1.95795 | ||
3160 | 2022.11.17 22:00 | buy | 1055 | 0.10 | 1.93513 | 0.00000 | 0.00000 | ||
3161 | 2022.11.17 22:00 | modify | 1055 | 0.10 | 1.93513 | 1.91113 | 1.95713 | ||
3162 | 2022.11.17 23:00 | buy | 1056 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
3163 | 2022.11.17 23:00 | modify | 1056 | 0.10 | 1.93550 | 1.91150 | 1.95750 | ||
3164 | 2022.11.18 00:00 | buy | 1057 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
3165 | 2022.11.18 00:00 | modify | 1057 | 0.10 | 1.93569 | 1.91169 | 1.95769 | ||
3166 | 2022.11.18 01:00 | buy | 1058 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
3167 | 2022.11.18 01:00 | modify | 1058 | 0.10 | 1.93689 | 1.91289 | 1.95889 | ||
3168 | 2022.11.18 02:00 | buy | 1059 | 0.10 | 1.93132 | 0.00000 | 0.00000 | ||
3169 | 2022.11.18 02:00 | modify | 1059 | 0.10 | 1.93132 | 1.90732 | 1.95332 | ||
3170 | 2022.11.18 03:00 | buy | 1060 | 0.10 | 1.93251 | 0.00000 | 0.00000 | ||
3171 | 2022.11.18 03:00 | modify | 1060 | 0.10 | 1.93251 | 1.90851 | 1.95451 | ||
3172 | 2022.11.18 04:00 | buy | 1061 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
3173 | 2022.11.18 04:00 | modify | 1061 | 0.10 | 1.93360 | 1.90960 | 1.95560 | ||
3174 | 2022.11.18 05:00 | buy | 1062 | 0.10 | 1.93232 | 0.00000 | 0.00000 | ||
3175 | 2022.11.18 05:00 | modify | 1062 | 0.10 | 1.93232 | 1.90832 | 1.95432 | ||
3176 | 2022.11.18 06:00 | buy | 1063 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
3177 | 2022.11.18 06:00 | modify | 1063 | 0.10 | 1.93121 | 1.90721 | 1.95321 | ||
3178 | 2022.11.18 07:00 | buy | 1064 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
3179 | 2022.11.18 07:00 | modify | 1064 | 0.10 | 1.93116 | 1.90716 | 1.95316 | ||
3180 | 2022.11.18 08:00 | buy | 1065 | 0.10 | 1.93071 | 0.00000 | 0.00000 | ||
3181 | 2022.11.18 08:00 | modify | 1065 | 0.10 | 1.93071 | 1.90671 | 1.95271 | ||
3182 | 2022.11.18 09:00 | buy | 1066 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
3183 | 2022.11.18 09:00 | modify | 1066 | 0.10 | 1.92981 | 1.90581 | 1.95181 | ||
3184 | 2022.11.18 10:00 | buy | 1067 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
3185 | 2022.11.18 10:00 | modify | 1067 | 0.10 | 1.93263 | 1.90863 | 1.95463 | ||
3186 | 2022.11.18 11:00 | buy | 1068 | 0.10 | 1.92582 | 0.00000 | 0.00000 | ||
3187 | 2022.11.18 11:00 | modify | 1068 | 0.10 | 1.92582 | 1.90182 | 1.94782 | ||
3188 | 2022.11.18 12:00 | buy | 1069 | 0.10 | 1.92877 | 0.00000 | 0.00000 | ||
3189 | 2022.11.18 12:00 | modify | 1069 | 0.10 | 1.92877 | 1.90477 | 1.95077 | ||
3190 | 2022.11.18 13:00 | buy | 1070 | 0.10 | 1.92398 | 0.00000 | 0.00000 | ||
3191 | 2022.11.18 13:00 | modify | 1070 | 0.10 | 1.92398 | 1.89998 | 1.94598 | ||
3192 | 2022.11.18 14:00 | buy | 1071 | 0.10 | 1.92916 | 0.00000 | 0.00000 | ||
3193 | 2022.11.18 14:00 | modify | 1071 | 0.10 | 1.92916 | 1.90516 | 1.95116 | ||
3194 | 2022.11.18 15:00 | buy | 1072 | 0.10 | 1.93193 | 0.00000 | 0.00000 | ||
3195 | 2022.11.18 15:00 | modify | 1072 | 0.10 | 1.93193 | 1.90793 | 1.95393 | ||
3196 | 2022.11.18 16:00 | buy | 1073 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
3197 | 2022.11.18 16:00 | modify | 1073 | 0.10 | 1.93375 | 1.90975 | 1.95575 | ||
3198 | 2022.11.18 17:00 | buy | 1074 | 0.10 | 1.93234 | 0.00000 | 0.00000 | ||
3199 | 2022.11.18 17:00 | modify | 1074 | 0.10 | 1.93234 | 1.90834 | 1.95434 | ||
3200 | 2022.11.18 18:00 | buy | 1075 | 0.10 | 1.93222 | 0.00000 | 0.00000 | ||
3201 | 2022.11.18 18:00 | modify | 1075 | 0.10 | 1.93222 | 1.90822 | 1.95422 | ||
3202 | 2022.11.18 19:00 | buy | 1076 | 0.10 | 1.93262 | 0.00000 | 0.00000 | ||
3203 | 2022.11.18 19:00 | modify | 1076 | 0.10 | 1.93262 | 1.90862 | 1.95462 | ||
3204 | 2022.11.18 20:00 | buy | 1077 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
3205 | 2022.11.18 20:00 | modify | 1077 | 0.10 | 1.93199 | 1.90799 | 1.95399 | ||
3206 | 2022.11.18 21:00 | buy | 1078 | 0.10 | 1.93172 | 0.00000 | 0.00000 | ||
3207 | 2022.11.18 21:00 | modify | 1078 | 0.10 | 1.93172 | 1.90772 | 1.95372 | ||
3208 | 2022.11.20 22:00 | buy | 1079 | 0.10 | 1.92989 | 0.00000 | 0.00000 | ||
3209 | 2022.11.20 22:00 | modify | 1079 | 0.10 | 1.92989 | 1.90589 | 1.95189 | ||
3210 | 2022.11.20 23:00 | buy | 1080 | 0.10 | 1.92954 | 0.00000 | 0.00000 | ||
3211 | 2022.11.20 23:00 | modify | 1080 | 0.10 | 1.92954 | 1.90554 | 1.95154 | ||
3212 | 2022.11.21 00:00 | buy | 1081 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
3213 | 2022.11.21 00:00 | modify | 1081 | 0.10 | 1.92775 | 1.90375 | 1.94975 | ||
3214 | 2022.11.30 17:50 | s/l | 1058 | 0.10 | 1.91289 | 1.91289 | 1.95889 | -144.67 | 23701.02 |
3215 | 2022.11.30 18:00 | buy | 1082 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
3216 | 2022.11.30 18:00 | modify | 1082 | 0.10 | 1.91399 | 1.88999 | 1.93599 | ||
3217 | 2022.11.30 18:50 | s/l | 1052 | 0.10 | 1.91132 | 1.91132 | 1.95732 | -145.02 | 23556.00 |
3218 | 2022.11.30 18:50 | s/l | 1053 | 0.10 | 1.91200 | 1.91200 | 1.95800 | -145.02 | 23410.98 |
3219 | 2022.11.30 18:50 | s/l | 1054 | 0.10 | 1.91195 | 1.91195 | 1.95795 | -145.02 | 23265.95 |
3220 | 2022.11.30 18:50 | s/l | 1055 | 0.10 | 1.91113 | 1.91113 | 1.95713 | -145.01 | 23120.94 |
3221 | 2022.11.30 18:50 | s/l | 1056 | 0.10 | 1.91150 | 1.91150 | 1.95750 | -145.02 | 22975.92 |
3222 | 2022.11.30 18:50 | s/l | 1057 | 0.10 | 1.91169 | 1.91169 | 1.95769 | -144.67 | 22831.24 |
3223 | 2022.11.30 19:00 | buy | 1083 | 0.10 | 1.91229 | 0.00000 | 0.00000 | ||
3224 | 2022.11.30 19:00 | modify | 1083 | 0.10 | 1.91229 | 1.88829 | 1.93429 | ||
3225 | 2022.11.30 20:00 | buy | 1084 | 0.10 | 1.91401 | 0.00000 | 0.00000 | ||
3226 | 2022.11.30 20:00 | modify | 1084 | 0.10 | 1.91401 | 1.89001 | 1.93601 | ||
3227 | 2022.11.30 21:00 | buy | 1085 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
3228 | 2022.11.30 21:00 | modify | 1085 | 0.10 | 1.91360 | 1.88960 | 1.93560 | ||
3229 | 2022.11.30 22:00 | buy | 1086 | 0.10 | 1.91374 | 0.00000 | 0.00000 | ||
3230 | 2022.11.30 22:00 | modify | 1086 | 0.10 | 1.91374 | 1.88974 | 1.93574 | ||
3231 | 2022.11.30 23:00 | buy | 1087 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
3232 | 2022.11.30 23:00 | modify | 1087 | 0.10 | 1.91534 | 1.89134 | 1.93734 | ||
3233 | 2022.12.01 00:00 | buy | 1088 | 0.10 | 1.91284 | 0.00000 | 0.00000 | ||
3234 | 2022.12.01 00:00 | modify | 1088 | 0.10 | 1.91284 | 1.88884 | 1.93484 | ||
3235 | 2022.12.01 05:32 | s/l | 1061 | 0.10 | 1.90960 | 1.90960 | 1.95560 | -145.72 | 22685.52 |
3236 | 2022.12.01 05:32 | s/l | 1073 | 0.10 | 1.90975 | 1.90975 | 1.95575 | -145.71 | 22539.81 |
3237 | 2022.12.01 06:00 | buy | 1089 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
3238 | 2022.12.01 06:00 | modify | 1089 | 0.10 | 1.91068 | 1.88668 | 1.93268 | ||
3239 | 2022.12.01 07:00 | buy | 1090 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
3240 | 2022.12.01 07:00 | modify | 1090 | 0.10 | 1.91225 | 1.88825 | 1.93425 | ||
3241 | 2022.12.06 07:32 | t/p | 1089 | 0.10 | 1.93268 | 1.88668 | 1.93268 | 128.37 | 22668.19 |
3242 | 2022.12.06 08:00 | close | 1090 | 0.10 | 1.93185 | 1.88825 | 1.93425 | 114.26 | 22782.45 |
3243 | 2022.12.06 08:00 | close | 1088 | 0.10 | 1.93185 | 1.88884 | 1.93484 | 110.78 | 22893.24 |
3244 | 2022.12.06 08:00 | close | 1087 | 0.10 | 1.93185 | 1.89134 | 1.93734 | 95.04 | 22988.28 |
3245 | 2022.12.06 08:00 | close | 1086 | 0.10 | 1.93185 | 1.88974 | 1.93574 | 104.45 | 23092.73 |
3246 | 2022.12.06 08:00 | close | 1085 | 0.10 | 1.93185 | 1.88960 | 1.93560 | 105.27 | 23198.00 |
3247 | 2022.12.06 08:00 | close | 1084 | 0.10 | 1.93185 | 1.89001 | 1.93601 | 102.86 | 23300.85 |
3248 | 2022.12.06 08:00 | close | 1083 | 0.10 | 1.93185 | 1.88829 | 1.93429 | 112.98 | 23413.83 |
3249 | 2022.12.06 08:00 | close | 1082 | 0.10 | 1.93185 | 1.88999 | 1.93599 | 102.98 | 23516.81 |
3250 | 2022.12.06 08:00 | close | 1081 | 0.10 | 1.93185 | 1.90375 | 1.94975 | 18.89 | 23535.71 |
3251 | 2022.12.06 08:00 | close | 1080 | 0.10 | 1.93185 | 1.90554 | 1.95154 | 8.01 | 23543.72 |
3252 | 2022.12.06 08:00 | close | 1079 | 0.10 | 1.93185 | 1.90589 | 1.95189 | 5.95 | 23549.68 |
3253 | 2022.12.06 08:00 | close | 1078 | 0.10 | 1.93185 | 1.90772 | 1.95372 | -4.81 | 23544.87 |
3254 | 2022.12.06 08:00 | close | 1077 | 0.10 | 1.93185 | 1.90799 | 1.95399 | -6.40 | 23538.48 |
3255 | 2022.12.06 08:00 | close | 1076 | 0.10 | 1.93185 | 1.90862 | 1.95462 | -10.11 | 23528.37 |
3256 | 2022.12.06 08:00 | close | 1075 | 0.10 | 1.93185 | 1.90822 | 1.95422 | -7.75 | 23520.63 |
3257 | 2022.12.06 08:00 | close | 1074 | 0.10 | 1.93185 | 1.90834 | 1.95434 | -8.46 | 23512.17 |
3258 | 2022.12.06 08:00 | close | 1072 | 0.10 | 1.93185 | 1.90793 | 1.95393 | -6.05 | 23506.13 |
3259 | 2022.12.06 08:00 | close | 1071 | 0.10 | 1.93185 | 1.90516 | 1.95116 | 10.25 | 23516.38 |
3260 | 2022.12.06 08:00 | close | 1070 | 0.10 | 1.93185 | 1.89998 | 1.94598 | 40.72 | 23557.11 |
3261 | 2022.12.06 08:00 | close | 1069 | 0.10 | 1.93185 | 1.90477 | 1.95077 | 12.54 | 23569.65 |
3262 | 2022.12.06 08:00 | close | 1068 | 0.10 | 1.93185 | 1.90182 | 1.94782 | 29.90 | 23599.56 |
3263 | 2022.12.06 08:00 | close | 1067 | 0.10 | 1.93185 | 1.90863 | 1.95463 | -10.17 | 23589.39 |
3264 | 2022.12.06 08:00 | close | 1066 | 0.10 | 1.93185 | 1.90581 | 1.95181 | 6.42 | 23595.82 |
3265 | 2022.12.06 08:00 | close | 1065 | 0.10 | 1.93185 | 1.90671 | 1.95271 | 1.13 | 23596.95 |
3266 | 2022.12.06 08:00 | close | 1064 | 0.10 | 1.93185 | 1.90716 | 1.95316 | -1.52 | 23595.44 |
3267 | 2022.12.06 08:00 | close | 1063 | 0.10 | 1.93185 | 1.90721 | 1.95321 | -1.81 | 23593.63 |
3268 | 2022.12.06 08:00 | close | 1062 | 0.10 | 1.93185 | 1.90832 | 1.95432 | -8.34 | 23585.30 |
3269 | 2022.12.06 08:00 | close | 1060 | 0.10 | 1.93185 | 1.90851 | 1.95451 | -9.46 | 23575.84 |
3270 | 2022.12.06 08:00 | close | 1059 | 0.10 | 1.93185 | 1.90732 | 1.95332 | -2.46 | 23573.39 |
3271 | 2022.12.06 08:00 | sell | 1091 | 0.10 | 1.93185 | 0.00000 | 0.00000 | ||
3272 | 2022.12.06 08:00 | modify | 1091 | 0.10 | 1.93185 | 1.95585 | 1.90985 | ||
3273 | 2022.12.06 09:00 | sell | 1092 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
3274 | 2022.12.06 09:00 | modify | 1092 | 0.10 | 1.92726 | 1.95126 | 1.90526 | ||
3275 | 2022.12.06 10:00 | sell | 1093 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
3276 | 2022.12.06 10:00 | modify | 1093 | 0.10 | 1.92639 | 1.95039 | 1.90439 | ||
3277 | 2022.12.06 11:00 | close | 1093 | 0.10 | 1.92511 | 1.95039 | 1.90439 | 7.54 | 23580.93 |
3278 | 2022.12.06 11:00 | close | 1092 | 0.10 | 1.92511 | 1.95126 | 1.90526 | 12.66 | 23593.59 |
3279 | 2022.12.06 11:00 | close | 1091 | 0.10 | 1.92511 | 1.95585 | 1.90985 | 39.67 | 23633.26 |
3280 | 2022.12.06 11:00 | buy | 1094 | 0.10 | 1.92511 | 0.00000 | 0.00000 | ||
3281 | 2022.12.06 11:00 | modify | 1094 | 0.10 | 1.92511 | 1.90111 | 1.94711 | ||
3282 | 2022.12.06 12:00 | close | 1094 | 0.10 | 1.92631 | 1.90111 | 1.94711 | 7.06 | 23640.32 |
3283 | 2022.12.06 12:00 | sell | 1095 | 0.10 | 1.92631 | 0.00000 | 0.00000 | ||
3284 | 2022.12.06 12:00 | modify | 1095 | 0.10 | 1.92631 | 1.95031 | 1.90431 | ||
3285 | 2022.12.06 13:00 | sell | 1096 | 0.10 | 1.92554 | 0.00000 | 0.00000 | ||
3286 | 2022.12.06 13:00 | modify | 1096 | 0.10 | 1.92554 | 1.94954 | 1.90354 | ||
3287 | 2022.12.06 14:00 | close | 1096 | 0.10 | 1.92535 | 1.94954 | 1.90354 | 1.12 | 23641.44 |
3288 | 2022.12.06 14:00 | close | 1095 | 0.10 | 1.92535 | 1.95031 | 1.90431 | 5.65 | 23647.09 |
3289 | 2022.12.06 14:00 | buy | 1097 | 0.10 | 1.92535 | 0.00000 | 0.00000 | ||
3290 | 2022.12.06 14:00 | modify | 1097 | 0.10 | 1.92535 | 1.90135 | 1.94735 | ||
3291 | 2022.12.06 15:00 | buy | 1098 | 0.10 | 1.92486 | 0.00000 | 0.00000 | ||
3292 | 2022.12.06 15:00 | modify | 1098 | 0.10 | 1.92486 | 1.90086 | 1.94686 | ||
3293 | 2022.12.06 16:00 | buy | 1099 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
3294 | 2022.12.06 16:00 | modify | 1099 | 0.10 | 1.93360 | 1.90960 | 1.95560 | ||
3295 | 2022.12.06 17:00 | close | 1099 | 0.10 | 1.92831 | 1.90960 | 1.95560 | -31.12 | 23615.97 |
3296 | 2022.12.06 17:00 | close | 1098 | 0.10 | 1.92831 | 1.90086 | 1.94686 | 20.29 | 23636.26 |
3297 | 2022.12.06 17:00 | close | 1097 | 0.10 | 1.92831 | 1.90135 | 1.94735 | 17.41 | 23653.67 |
3298 | 2022.12.06 17:00 | sell | 1100 | 0.10 | 1.92831 | 0.00000 | 0.00000 | ||
3299 | 2022.12.06 17:00 | modify | 1100 | 0.10 | 1.92831 | 1.95231 | 1.90631 | ||
3300 | 2022.12.06 18:00 | close | 1100 | 0.10 | 1.92635 | 1.95231 | 1.90631 | 11.54 | 23665.21 |
3301 | 2022.12.06 18:00 | buy | 1101 | 0.10 | 1.92635 | 0.00000 | 0.00000 | ||
3302 | 2022.12.06 18:00 | modify | 1101 | 0.10 | 1.92635 | 1.90235 | 1.94835 | ||
3303 | 2022.12.06 19:00 | buy | 1102 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
3304 | 2022.12.06 19:00 | modify | 1102 | 0.10 | 1.92411 | 1.90011 | 1.94611 | ||
3305 | 2022.12.06 20:00 | buy | 1103 | 0.10 | 1.92269 | 0.00000 | 0.00000 | ||
3306 | 2022.12.06 20:00 | modify | 1103 | 0.10 | 1.92269 | 1.89869 | 1.94469 | ||
3307 | 2022.12.06 21:00 | buy | 1104 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
3308 | 2022.12.06 21:00 | modify | 1104 | 0.10 | 1.92084 | 1.89684 | 1.94284 | ||
3309 | 2022.12.06 22:00 | buy | 1105 | 0.10 | 1.92063 | 0.00000 | 0.00000 | ||
3310 | 2022.12.06 22:00 | modify | 1105 | 0.10 | 1.92063 | 1.89663 | 1.94263 | ||
3311 | 2022.12.06 23:00 | buy | 1106 | 0.10 | 1.92044 | 0.00000 | 0.00000 | ||
3312 | 2022.12.06 23:00 | modify | 1106 | 0.10 | 1.92044 | 1.89644 | 1.94244 | ||
3313 | 2022.12.07 00:00 | buy | 1107 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
3314 | 2022.12.07 00:00 | modify | 1107 | 0.10 | 1.91890 | 1.89490 | 1.94090 | ||
3315 | 2022.12.07 01:00 | buy | 1108 | 0.10 | 1.92072 | 0.00000 | 0.00000 | ||
3316 | 2022.12.07 01:00 | modify | 1108 | 0.10 | 1.92072 | 1.89672 | 1.94272 | ||
3317 | 2022.12.07 02:00 | buy | 1109 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
3318 | 2022.12.07 02:00 | modify | 1109 | 0.10 | 1.91977 | 1.89577 | 1.94177 | ||
3319 | 2022.12.07 03:00 | buy | 1110 | 0.10 | 1.91929 | 0.00000 | 0.00000 | ||
3320 | 2022.12.07 03:00 | modify | 1110 | 0.10 | 1.91929 | 1.89529 | 1.94129 | ||
3321 | 2022.12.07 04:00 | buy | 1111 | 0.10 | 1.91844 | 0.00000 | 0.00000 | ||
3322 | 2022.12.07 04:00 | modify | 1111 | 0.10 | 1.91844 | 1.89444 | 1.94044 | ||
3323 | 2022.12.07 05:00 | buy | 1112 | 0.10 | 1.92002 | 0.00000 | 0.00000 | ||
3324 | 2022.12.07 05:00 | modify | 1112 | 0.10 | 1.92002 | 1.89602 | 1.94202 | ||
3325 | 2022.12.07 06:00 | buy | 1113 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
3326 | 2022.12.07 06:00 | modify | 1113 | 0.10 | 1.91780 | 1.89380 | 1.93980 | ||
3327 | 2022.12.07 07:00 | buy | 1114 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
3328 | 2022.12.07 07:00 | modify | 1114 | 0.10 | 1.91827 | 1.89427 | 1.94027 | ||
3329 | 2022.12.07 08:00 | buy | 1115 | 0.10 | 1.91725 | 0.00000 | 0.00000 | ||
3330 | 2022.12.07 08:00 | modify | 1115 | 0.10 | 1.91725 | 1.89325 | 1.93925 | ||
3331 | 2022.12.07 09:00 | buy | 1116 | 0.10 | 1.91800 | 0.00000 | 0.00000 | ||
3332 | 2022.12.07 09:00 | modify | 1116 | 0.10 | 1.91800 | 1.89400 | 1.94000 | ||
3333 | 2022.12.07 10:00 | buy | 1117 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
3334 | 2022.12.07 10:00 | modify | 1117 | 0.10 | 1.91900 | 1.89500 | 1.94100 | ||
3335 | 2022.12.07 11:00 | buy | 1118 | 0.10 | 1.92334 | 0.00000 | 0.00000 | ||
3336 | 2022.12.07 11:00 | modify | 1118 | 0.10 | 1.92334 | 1.89934 | 1.94534 | ||
3337 | 2022.12.07 12:00 | buy | 1119 | 0.10 | 1.92157 | 0.00000 | 0.00000 | ||
3338 | 2022.12.07 12:00 | modify | 1119 | 0.10 | 1.92157 | 1.89757 | 1.94357 | ||
3339 | 2022.12.07 13:00 | buy | 1120 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
3340 | 2022.12.07 13:00 | modify | 1120 | 0.10 | 1.91955 | 1.89555 | 1.94155 | ||
3341 | 2022.12.07 14:00 | buy | 1121 | 0.10 | 1.91822 | 0.00000 | 0.00000 | ||
3342 | 2022.12.07 14:00 | modify | 1121 | 0.10 | 1.91822 | 1.89422 | 1.94022 | ||
3343 | 2022.12.07 15:00 | buy | 1122 | 0.10 | 1.91676 | 0.00000 | 0.00000 | ||
3344 | 2022.12.07 15:00 | modify | 1122 | 0.10 | 1.91676 | 1.89276 | 1.93876 | ||
3345 | 2022.12.07 16:00 | buy | 1123 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
3346 | 2022.12.07 16:00 | modify | 1123 | 0.10 | 1.91338 | 1.88938 | 1.93538 | ||
3347 | 2022.12.07 17:00 | buy | 1124 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
3348 | 2022.12.07 17:00 | modify | 1124 | 0.10 | 1.91603 | 1.89203 | 1.93803 | ||
3349 | 2022.12.07 18:00 | buy | 1125 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
3350 | 2022.12.07 18:00 | modify | 1125 | 0.10 | 1.91939 | 1.89539 | 1.94139 | ||
3351 | 2022.12.07 19:00 | buy | 1126 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
3352 | 2022.12.07 19:00 | modify | 1126 | 0.10 | 1.92042 | 1.89642 | 1.94242 | ||
3353 | 2022.12.07 20:00 | buy | 1127 | 0.10 | 1.92152 | 0.00000 | 0.00000 | ||
3354 | 2022.12.07 20:00 | modify | 1127 | 0.10 | 1.92152 | 1.89752 | 1.94352 | ||
3355 | 2022.12.07 21:00 | buy | 1128 | 0.10 | 1.92151 | 0.00000 | 0.00000 | ||
3356 | 2022.12.07 21:00 | modify | 1128 | 0.10 | 1.92151 | 1.89751 | 1.94351 | ||
3357 | 2022.12.07 22:00 | buy | 1129 | 0.10 | 1.92067 | 0.00000 | 0.00000 | ||
3358 | 2022.12.07 22:00 | modify | 1129 | 0.10 | 1.92067 | 1.89667 | 1.94267 | ||
3359 | 2022.12.07 23:00 | buy | 1130 | 0.10 | 1.92143 | 0.00000 | 0.00000 | ||
3360 | 2022.12.07 23:00 | modify | 1130 | 0.10 | 1.92143 | 1.89743 | 1.94343 | ||
3361 | 2022.12.15 10:10 | t/p | 1123 | 0.10 | 1.93538 | 1.88938 | 1.93538 | 125.94 | 23791.14 |
3362 | 2022.12.15 10:20 | t/p | 1124 | 0.10 | 1.93803 | 1.89203 | 1.93803 | 125.94 | 23917.08 |
3363 | 2022.12.15 10:37 | t/p | 1122 | 0.10 | 1.93876 | 1.89276 | 1.93876 | 125.94 | 24043.01 |
3364 | 2022.12.15 11:00 | close | 1130 | 0.10 | 1.93549 | 1.89743 | 1.94343 | 79.23 | 24122.24 |
3365 | 2022.12.15 11:00 | close | 1129 | 0.10 | 1.93549 | 1.89667 | 1.94267 | 83.70 | 24205.93 |
3366 | 2022.12.15 11:00 | close | 1128 | 0.10 | 1.93549 | 1.89751 | 1.94351 | 78.76 | 24284.69 |
3367 | 2022.12.15 11:00 | close | 1127 | 0.10 | 1.93549 | 1.89752 | 1.94352 | 78.70 | 24363.38 |
3368 | 2022.12.15 11:00 | close | 1126 | 0.10 | 1.93549 | 1.89642 | 1.94242 | 85.17 | 24448.55 |
3369 | 2022.12.15 11:00 | close | 1125 | 0.10 | 1.93549 | 1.89539 | 1.94139 | 91.23 | 24539.78 |
3370 | 2022.12.15 11:00 | close | 1121 | 0.10 | 1.93549 | 1.89422 | 1.94022 | 98.12 | 24637.89 |
3371 | 2022.12.15 11:00 | close | 1120 | 0.10 | 1.93549 | 1.89555 | 1.94155 | 90.29 | 24728.18 |
3372 | 2022.12.15 11:00 | close | 1119 | 0.10 | 1.93549 | 1.89757 | 1.94357 | 78.41 | 24806.58 |
3373 | 2022.12.15 11:00 | close | 1118 | 0.10 | 1.93549 | 1.89934 | 1.94534 | 68.00 | 24874.58 |
3374 | 2022.12.15 11:00 | close | 1117 | 0.10 | 1.93549 | 1.89500 | 1.94100 | 93.53 | 24968.10 |
3375 | 2022.12.15 11:00 | close | 1116 | 0.10 | 1.93549 | 1.89400 | 1.94000 | 99.41 | 25067.51 |
3376 | 2022.12.15 11:00 | close | 1115 | 0.10 | 1.93549 | 1.89325 | 1.93925 | 103.82 | 25171.32 |
3377 | 2022.12.15 11:00 | close | 1114 | 0.10 | 1.93549 | 1.89427 | 1.94027 | 97.82 | 25269.14 |
3378 | 2022.12.15 11:00 | close | 1113 | 0.10 | 1.93549 | 1.89380 | 1.93980 | 100.59 | 25369.73 |
3379 | 2022.12.15 11:00 | close | 1112 | 0.10 | 1.93549 | 1.89602 | 1.94202 | 87.53 | 25457.25 |
3380 | 2022.12.15 11:00 | close | 1111 | 0.10 | 1.93549 | 1.89444 | 1.94044 | 96.82 | 25554.07 |
3381 | 2022.12.15 11:00 | close | 1110 | 0.10 | 1.93549 | 1.89529 | 1.94129 | 91.82 | 25645.88 |
3382 | 2022.12.15 11:00 | close | 1109 | 0.10 | 1.93549 | 1.89577 | 1.94177 | 89.00 | 25734.88 |
3383 | 2022.12.15 11:00 | close | 1108 | 0.10 | 1.93549 | 1.89672 | 1.94272 | 83.41 | 25818.28 |
3384 | 2022.12.15 11:00 | close | 1107 | 0.10 | 1.93549 | 1.89490 | 1.94090 | 94.12 | 25912.40 |
3385 | 2022.12.15 11:00 | close | 1106 | 0.10 | 1.93549 | 1.89644 | 1.94244 | 84.71 | 25997.11 |
3386 | 2022.12.15 11:00 | close | 1105 | 0.10 | 1.93549 | 1.89663 | 1.94263 | 83.59 | 26080.69 |
3387 | 2022.12.15 11:00 | close | 1104 | 0.10 | 1.93549 | 1.89684 | 1.94284 | 82.35 | 26163.04 |
3388 | 2022.12.15 11:00 | close | 1103 | 0.10 | 1.93549 | 1.89869 | 1.94469 | 71.47 | 26234.51 |
3389 | 2022.12.15 11:00 | close | 1102 | 0.10 | 1.93549 | 1.90011 | 1.94611 | 63.12 | 26297.62 |
3390 | 2022.12.15 11:00 | close | 1101 | 0.10 | 1.93549 | 1.90235 | 1.94835 | 49.94 | 26347.56 |
3391 | 2022.12.15 11:00 | sell | 1131 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
3392 | 2022.12.15 11:00 | modify | 1131 | 0.10 | 1.93549 | 1.95949 | 1.91349 | ||
3393 | 2022.12.15 12:00 | sell | 1132 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
3394 | 2022.12.15 12:00 | modify | 1132 | 0.10 | 1.93404 | 1.95804 | 1.91204 | ||
3395 | 2022.12.15 13:00 | sell | 1133 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
3396 | 2022.12.15 13:00 | modify | 1133 | 0.10 | 1.92869 | 1.95269 | 1.90669 | ||
3397 | 2022.12.15 14:00 | sell | 1134 | 0.10 | 1.92923 | 0.00000 | 0.00000 | ||
3398 | 2022.12.15 14:00 | modify | 1134 | 0.10 | 1.92923 | 1.95323 | 1.90723 | ||
3399 | 2022.12.15 15:00 | sell | 1135 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
3400 | 2022.12.15 15:00 | modify | 1135 | 0.10 | 1.92815 | 1.95215 | 1.90615 | ||
3401 | 2022.12.15 16:00 | sell | 1136 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
3402 | 2022.12.15 16:00 | modify | 1136 | 0.10 | 1.91890 | 1.94290 | 1.89690 | ||
3403 | 2022.12.15 17:00 | sell | 1137 | 0.10 | 1.92464 | 0.00000 | 0.00000 | ||
3404 | 2022.12.15 17:00 | modify | 1137 | 0.10 | 1.92464 | 1.94864 | 1.90264 | ||
3405 | 2022.12.15 18:00 | sell | 1138 | 0.10 | 1.91912 | 0.00000 | 0.00000 | ||
3406 | 2022.12.15 18:00 | modify | 1138 | 0.10 | 1.91912 | 1.94312 | 1.89712 | ||
3407 | 2022.12.15 19:00 | sell | 1139 | 0.10 | 1.92144 | 0.00000 | 0.00000 | ||
3408 | 2022.12.15 19:00 | modify | 1139 | 0.10 | 1.92144 | 1.94544 | 1.89944 | ||
3409 | 2022.12.15 20:00 | sell | 1140 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
3410 | 2022.12.15 20:00 | modify | 1140 | 0.10 | 1.92060 | 1.94460 | 1.89860 | ||
3411 | 2022.12.15 21:00 | sell | 1141 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
3412 | 2022.12.15 21:00 | modify | 1141 | 0.10 | 1.91847 | 1.94247 | 1.89647 | ||
3413 | 2022.12.15 22:00 | sell | 1142 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
3414 | 2022.12.15 22:00 | modify | 1142 | 0.10 | 1.91902 | 1.94302 | 1.89702 | ||
3415 | 2022.12.15 23:00 | close | 1142 | 0.10 | 1.92165 | 1.94302 | 1.89702 | -15.48 | 26332.08 |
3416 | 2022.12.15 23:00 | close | 1141 | 0.10 | 1.92165 | 1.94247 | 1.89647 | -18.71 | 26313.37 |
3417 | 2022.12.15 23:00 | close | 1140 | 0.10 | 1.92165 | 1.94460 | 1.89860 | -6.18 | 26307.19 |
3418 | 2022.12.15 23:00 | close | 1139 | 0.10 | 1.92165 | 1.94544 | 1.89944 | -1.23 | 26305.96 |
3419 | 2022.12.15 23:00 | close | 1138 | 0.10 | 1.92165 | 1.94312 | 1.89712 | -14.89 | 26291.07 |
3420 | 2022.12.15 23:00 | close | 1137 | 0.10 | 1.92165 | 1.94864 | 1.90264 | 17.60 | 26308.67 |
3421 | 2022.12.15 23:00 | close | 1136 | 0.10 | 1.92165 | 1.94290 | 1.89690 | -16.18 | 26292.49 |
3422 | 2022.12.15 23:00 | close | 1135 | 0.10 | 1.92165 | 1.95215 | 1.90615 | 38.26 | 26330.75 |
3423 | 2022.12.15 23:00 | close | 1134 | 0.10 | 1.92165 | 1.95323 | 1.90723 | 44.61 | 26375.36 |
3424 | 2022.12.15 23:00 | close | 1133 | 0.10 | 1.92165 | 1.95269 | 1.90669 | 41.43 | 26416.79 |
3425 | 2022.12.15 23:00 | close | 1132 | 0.10 | 1.92165 | 1.95804 | 1.91204 | 72.92 | 26489.71 |
3426 | 2022.12.15 23:00 | close | 1131 | 0.10 | 1.92165 | 1.95949 | 1.91349 | 81.45 | 26571.16 |
3427 | 2022.12.15 23:00 | buy | 1143 | 0.10 | 1.92165 | 0.00000 | 0.00000 | ||
3428 | 2022.12.15 23:00 | modify | 1143 | 0.10 | 1.92165 | 1.89765 | 1.94365 | ||
3429 | 2022.12.16 00:00 | close | 1143 | 0.10 | 1.92179 | 1.89765 | 1.94365 | 0.48 | 26571.64 |
3430 | 2022.12.16 00:00 | sell | 1144 | 0.10 | 1.92179 | 0.00000 | 0.00000 | ||
3431 | 2022.12.16 00:00 | modify | 1144 | 0.10 | 1.92179 | 1.94579 | 1.89979 | ||
3432 | 2022.12.16 01:00 | sell | 1145 | 0.10 | 1.91916 | 0.00000 | 0.00000 | ||
3433 | 2022.12.16 01:00 | modify | 1145 | 0.10 | 1.91916 | 1.94316 | 1.89716 | ||
3434 | 2022.12.16 02:00 | sell | 1146 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
3435 | 2022.12.16 02:00 | modify | 1146 | 0.10 | 1.92120 | 1.94520 | 1.89920 | ||
3436 | 2022.12.16 03:00 | close | 1146 | 0.10 | 1.91880 | 1.94520 | 1.89920 | 14.12 | 26585.76 |
3437 | 2022.12.16 03:00 | close | 1145 | 0.10 | 1.91880 | 1.94316 | 1.89716 | 2.12 | 26587.88 |
3438 | 2022.12.16 03:00 | close | 1144 | 0.10 | 1.91880 | 1.94579 | 1.89979 | 17.60 | 26605.48 |
3439 | 2022.12.16 03:00 | buy | 1147 | 0.10 | 1.91880 | 0.00000 | 0.00000 | ||
3440 | 2022.12.16 03:00 | modify | 1147 | 0.10 | 1.91880 | 1.89480 | 1.94080 | ||
3441 | 2022.12.16 04:00 | buy | 1148 | 0.10 | 1.91901 | 0.00000 | 0.00000 | ||
3442 | 2022.12.16 04:00 | modify | 1148 | 0.10 | 1.91901 | 1.89501 | 1.94101 | ||
3443 | 2022.12.16 05:00 | close | 1148 | 0.10 | 1.92030 | 1.89501 | 1.94101 | 7.59 | 26613.07 |
3444 | 2022.12.16 05:00 | close | 1147 | 0.10 | 1.92030 | 1.89480 | 1.94080 | 8.82 | 26621.89 |
3445 | 2022.12.16 05:00 | sell | 1149 | 0.10 | 1.92030 | 0.00000 | 0.00000 | ||
3446 | 2022.12.16 05:00 | modify | 1149 | 0.10 | 1.92030 | 1.94430 | 1.89830 | ||
3447 | 2022.12.16 06:00 | sell | 1150 | 0.10 | 1.91909 | 0.00000 | 0.00000 | ||
3448 | 2022.12.16 06:00 | modify | 1150 | 0.10 | 1.91909 | 1.94309 | 1.89709 | ||
3449 | 2022.12.16 07:00 | sell | 1151 | 0.10 | 1.91645 | 0.00000 | 0.00000 | ||
3450 | 2022.12.16 07:00 | modify | 1151 | 0.10 | 1.91645 | 1.94045 | 1.89445 | ||
3451 | 2022.12.16 08:00 | close | 1151 | 0.10 | 1.91677 | 1.94045 | 1.89445 | -1.88 | 26620.01 |
3452 | 2022.12.16 08:00 | close | 1150 | 0.10 | 1.91677 | 1.94309 | 1.89709 | 13.66 | 26633.67 |
3453 | 2022.12.16 08:00 | close | 1149 | 0.10 | 1.91677 | 1.94430 | 1.89830 | 20.78 | 26654.45 |
3454 | 2022.12.16 08:00 | buy | 1152 | 0.10 | 1.91677 | 0.00000 | 0.00000 | ||
3455 | 2022.12.16 08:00 | modify | 1152 | 0.10 | 1.91677 | 1.89277 | 1.93877 | ||
3456 | 2022.12.16 09:00 | buy | 1153 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
3457 | 2022.12.16 09:00 | modify | 1153 | 0.10 | 1.91476 | 1.89076 | 1.93676 | ||
3458 | 2022.12.16 10:00 | buy | 1154 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
3459 | 2022.12.16 10:00 | modify | 1154 | 0.10 | 1.91325 | 1.88925 | 1.93525 | ||
3460 | 2022.12.16 11:00 | buy | 1155 | 0.10 | 1.91743 | 0.00000 | 0.00000 | ||
3461 | 2022.12.16 11:00 | modify | 1155 | 0.10 | 1.91743 | 1.89343 | 1.93943 | ||
3462 | 2022.12.16 12:00 | buy | 1156 | 0.10 | 1.91612 | 0.00000 | 0.00000 | ||
3463 | 2022.12.16 12:00 | modify | 1156 | 0.10 | 1.91612 | 1.89212 | 1.93812 | ||
3464 | 2022.12.16 13:00 | buy | 1157 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
3465 | 2022.12.16 13:00 | modify | 1157 | 0.10 | 1.91358 | 1.88958 | 1.93558 | ||
3466 | 2022.12.16 14:00 | buy | 1158 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
3467 | 2022.12.16 14:00 | modify | 1158 | 0.10 | 1.91342 | 1.88942 | 1.93542 | ||
3468 | 2022.12.16 15:00 | buy | 1159 | 0.10 | 1.91427 | 0.00000 | 0.00000 | ||
3469 | 2022.12.16 15:00 | modify | 1159 | 0.10 | 1.91427 | 1.89027 | 1.93627 | ||
3470 | 2022.12.16 16:00 | buy | 1160 | 0.10 | 1.90973 | 0.00000 | 0.00000 | ||
3471 | 2022.12.16 16:00 | modify | 1160 | 0.10 | 1.90973 | 1.88573 | 1.93173 | ||
3472 | 2022.12.16 17:00 | buy | 1161 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
3473 | 2022.12.16 17:00 | modify | 1161 | 0.10 | 1.91031 | 1.88631 | 1.93231 | ||
3474 | 2022.12.16 18:00 | buy | 1162 | 0.10 | 1.90967 | 0.00000 | 0.00000 | ||
3475 | 2022.12.16 18:00 | modify | 1162 | 0.10 | 1.90967 | 1.88567 | 1.93167 | ||
3476 | 2022.12.16 19:00 | buy | 1163 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3477 | 2022.12.16 19:00 | modify | 1163 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
3478 | 2022.12.16 20:00 | buy | 1164 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
3479 | 2022.12.16 20:00 | modify | 1164 | 0.10 | 1.90636 | 1.88236 | 1.92836 | ||
3480 | 2022.12.16 21:00 | buy | 1165 | 0.10 | 1.90517 | 0.00000 | 0.00000 | ||
3481 | 2022.12.16 21:00 | modify | 1165 | 0.10 | 1.90517 | 1.88117 | 1.92717 | ||
3482 | 2022.12.18 22:00 | buy | 1166 | 0.10 | 1.90327 | 0.00000 | 0.00000 | ||
3483 | 2022.12.18 22:00 | modify | 1166 | 0.10 | 1.90327 | 1.87927 | 1.92527 | ||
3484 | 2022.12.18 23:00 | buy | 1167 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
3485 | 2022.12.18 23:00 | modify | 1167 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
3486 | 2022.12.19 00:00 | buy | 1168 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
3487 | 2022.12.19 00:00 | modify | 1168 | 0.10 | 1.90891 | 1.88491 | 1.93091 | ||
3488 | 2022.12.19 01:00 | buy | 1169 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
3489 | 2022.12.19 01:00 | modify | 1169 | 0.10 | 1.90737 | 1.88337 | 1.92937 | ||
3490 | 2022.12.19 02:00 | buy | 1170 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
3491 | 2022.12.19 02:00 | modify | 1170 | 0.10 | 1.90892 | 1.88492 | 1.93092 | ||
3492 | 2022.12.19 03:00 | buy | 1171 | 0.10 | 1.90953 | 0.00000 | 0.00000 | ||
3493 | 2022.12.19 03:00 | modify | 1171 | 0.10 | 1.90953 | 1.88553 | 1.93153 | ||
3494 | 2022.12.19 04:00 | buy | 1172 | 0.10 | 1.90859 | 0.00000 | 0.00000 | ||
3495 | 2022.12.19 04:00 | modify | 1172 | 0.10 | 1.90859 | 1.88459 | 1.93059 | ||
3496 | 2022.12.19 05:00 | buy | 1173 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
3497 | 2022.12.19 05:00 | modify | 1173 | 0.10 | 1.90769 | 1.88369 | 1.92969 | ||
3498 | 2022.12.19 06:00 | buy | 1174 | 0.10 | 1.90957 | 0.00000 | 0.00000 | ||
3499 | 2022.12.19 06:00 | modify | 1174 | 0.10 | 1.90957 | 1.88557 | 1.93157 | ||
3500 | 2022.12.19 07:00 | buy | 1175 | 0.10 | 1.90971 | 0.00000 | 0.00000 | ||
3501 | 2022.12.19 07:00 | modify | 1175 | 0.10 | 1.90971 | 1.88571 | 1.93171 | ||
3502 | 2022.12.19 08:00 | buy | 1176 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
3503 | 2022.12.19 08:00 | modify | 1176 | 0.10 | 1.90837 | 1.88437 | 1.93037 | ||
3504 | 2022.12.19 09:00 | buy | 1177 | 0.10 | 1.91106 | 0.00000 | 0.00000 | ||
3505 | 2022.12.19 09:00 | modify | 1177 | 0.10 | 1.91106 | 1.88706 | 1.93306 | ||
3506 | 2022.12.19 10:00 | buy | 1178 | 0.10 | 1.91024 | 0.00000 | 0.00000 | ||
3507 | 2022.12.19 10:00 | modify | 1178 | 0.10 | 1.91024 | 1.88624 | 1.93224 | ||
3508 | 2022.12.19 11:00 | buy | 1179 | 0.10 | 1.91120 | 0.00000 | 0.00000 | ||
3509 | 2022.12.19 11:00 | modify | 1179 | 0.10 | 1.91120 | 1.88720 | 1.93320 | ||
3510 | 2022.12.19 12:00 | buy | 1180 | 0.10 | 1.91324 | 0.00000 | 0.00000 | ||
3511 | 2022.12.19 12:00 | modify | 1180 | 0.10 | 1.91324 | 1.88924 | 1.93524 | ||
3512 | 2022.12.19 13:00 | buy | 1181 | 0.10 | 1.91084 | 0.00000 | 0.00000 | ||
3513 | 2022.12.19 13:00 | modify | 1181 | 0.10 | 1.91084 | 1.88684 | 1.93284 | ||
3514 | 2022.12.21 01:50 | t/p | 1166 | 0.10 | 1.92527 | 1.87927 | 1.92527 | 128.37 | 26782.83 |
3515 | 2022.12.21 02:00 | close | 1181 | 0.10 | 1.92534 | 1.88684 | 1.93284 | 84.60 | 26867.43 |
3516 | 2022.12.21 02:00 | close | 1180 | 0.10 | 1.92534 | 1.88924 | 1.93524 | 70.48 | 26937.91 |
3517 | 2022.12.21 02:00 | close | 1179 | 0.10 | 1.92534 | 1.88720 | 1.93320 | 82.48 | 27020.40 |
3518 | 2022.12.21 02:00 | close | 1178 | 0.10 | 1.92534 | 1.88624 | 1.93224 | 88.13 | 27108.53 |
3519 | 2022.12.21 02:00 | close | 1177 | 0.10 | 1.92534 | 1.88706 | 1.93306 | 83.31 | 27191.84 |
3520 | 2022.12.21 02:00 | close | 1176 | 0.10 | 1.92534 | 1.88437 | 1.93037 | 99.13 | 27290.98 |
3521 | 2022.12.21 02:00 | close | 1175 | 0.10 | 1.92534 | 1.88571 | 1.93171 | 91.25 | 27382.23 |
3522 | 2022.12.21 02:00 | close | 1174 | 0.10 | 1.92534 | 1.88557 | 1.93157 | 92.07 | 27474.30 |
3523 | 2022.12.21 02:00 | close | 1173 | 0.10 | 1.92534 | 1.88369 | 1.92969 | 103.13 | 27577.44 |
3524 | 2022.12.21 02:00 | close | 1172 | 0.10 | 1.92534 | 1.88459 | 1.93059 | 97.84 | 27675.28 |
3525 | 2022.12.21 02:00 | close | 1171 | 0.10 | 1.92534 | 1.88553 | 1.93153 | 92.31 | 27767.59 |
3526 | 2022.12.21 02:00 | close | 1170 | 0.10 | 1.92534 | 1.88492 | 1.93092 | 95.90 | 27863.50 |
3527 | 2022.12.21 02:00 | close | 1169 | 0.10 | 1.92534 | 1.88337 | 1.92937 | 105.01 | 27968.51 |
3528 | 2022.12.21 02:00 | close | 1168 | 0.10 | 1.92534 | 1.88491 | 1.93091 | 95.95 | 28064.46 |
3529 | 2022.12.21 02:00 | close | 1167 | 0.10 | 1.92534 | 1.88141 | 1.92741 | 116.19 | 28180.66 |
3530 | 2022.12.21 02:00 | close | 1165 | 0.10 | 1.92534 | 1.88117 | 1.92717 | 117.61 | 28298.27 |
3531 | 2022.12.21 02:00 | close | 1164 | 0.10 | 1.92534 | 1.88236 | 1.92836 | 110.61 | 28408.89 |
3532 | 2022.12.21 02:00 | close | 1163 | 0.10 | 1.92534 | 1.88141 | 1.92741 | 116.19 | 28525.08 |
3533 | 2022.12.21 02:00 | close | 1162 | 0.10 | 1.92534 | 1.88567 | 1.93167 | 91.13 | 28616.22 |
3534 | 2022.12.21 02:00 | close | 1161 | 0.10 | 1.92534 | 1.88631 | 1.93231 | 87.37 | 28703.59 |
3535 | 2022.12.21 02:00 | close | 1160 | 0.10 | 1.92534 | 1.88573 | 1.93173 | 90.78 | 28794.37 |
3536 | 2022.12.21 02:00 | close | 1159 | 0.10 | 1.92534 | 1.89027 | 1.93627 | 64.07 | 28858.45 |
3537 | 2022.12.21 02:00 | close | 1158 | 0.10 | 1.92534 | 1.88942 | 1.93542 | 69.07 | 28927.52 |
3538 | 2022.12.21 02:00 | close | 1157 | 0.10 | 1.92534 | 1.88958 | 1.93558 | 68.13 | 28995.66 |
3539 | 2022.12.21 02:00 | close | 1156 | 0.10 | 1.92534 | 1.89212 | 1.93812 | 53.19 | 29048.85 |
3540 | 2022.12.21 02:00 | close | 1155 | 0.10 | 1.92534 | 1.89343 | 1.93943 | 45.48 | 29094.34 |
3541 | 2022.12.21 02:00 | close | 1154 | 0.10 | 1.92534 | 1.88925 | 1.93525 | 70.07 | 29164.41 |
3542 | 2022.12.21 02:00 | close | 1153 | 0.10 | 1.92534 | 1.89076 | 1.93676 | 61.19 | 29225.61 |
3543 | 2022.12.21 02:00 | close | 1152 | 0.10 | 1.92534 | 1.89277 | 1.93877 | 49.37 | 29274.98 |
3544 | 2022.12.21 02:00 | sell | 1182 | 0.10 | 1.92534 | 0.00000 | 0.00000 | ||
3545 | 2022.12.21 02:00 | modify | 1182 | 0.10 | 1.92534 | 1.94934 | 1.90334 | ||
3546 | 2022.12.21 03:00 | sell | 1183 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
3547 | 2022.12.21 03:00 | modify | 1183 | 0.10 | 1.92233 | 1.94633 | 1.90033 | ||
3548 | 2022.12.21 04:00 | sell | 1184 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
3549 | 2022.12.21 04:00 | modify | 1184 | 0.10 | 1.92846 | 1.95246 | 1.90646 | ||
3550 | 2022.12.21 05:00 | sell | 1185 | 0.10 | 1.92965 | 0.00000 | 0.00000 | ||
3551 | 2022.12.21 05:00 | modify | 1185 | 0.10 | 1.92965 | 1.95365 | 1.90765 | ||
3552 | 2022.12.21 06:00 | sell | 1186 | 0.10 | 1.92863 | 0.00000 | 0.00000 | ||
3553 | 2022.12.21 06:00 | modify | 1186 | 0.10 | 1.92863 | 1.95263 | 1.90663 | ||
3554 | 2022.12.21 07:00 | sell | 1187 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
3555 | 2022.12.21 07:00 | modify | 1187 | 0.10 | 1.93094 | 1.95494 | 1.90894 | ||
3556 | 2022.12.21 08:00 | sell | 1188 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
3557 | 2022.12.21 08:00 | modify | 1188 | 0.10 | 1.93166 | 1.95566 | 1.90966 | ||
3558 | 2022.12.21 09:00 | sell | 1189 | 0.10 | 1.93092 | 0.00000 | 0.00000 | ||
3559 | 2022.12.21 09:00 | modify | 1189 | 0.10 | 1.93092 | 1.95492 | 1.90892 | ||
3560 | 2022.12.21 10:00 | sell | 1190 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
3561 | 2022.12.21 10:00 | modify | 1190 | 0.10 | 1.92814 | 1.95214 | 1.90614 | ||
3562 | 2022.12.21 11:00 | sell | 1191 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
3563 | 2022.12.21 11:00 | modify | 1191 | 0.10 | 1.92840 | 1.95240 | 1.90640 | ||
3564 | 2022.12.21 12:00 | sell | 1192 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
3565 | 2022.12.21 12:00 | modify | 1192 | 0.10 | 1.92119 | 1.94519 | 1.89919 | ||
3566 | 2022.12.21 13:00 | sell | 1193 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
3567 | 2022.12.21 13:00 | modify | 1193 | 0.10 | 1.92332 | 1.94732 | 1.90132 | ||
3568 | 2022.12.21 14:00 | sell | 1194 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
3569 | 2022.12.21 14:00 | modify | 1194 | 0.10 | 1.92438 | 1.94838 | 1.90238 | ||
3570 | 2022.12.21 15:00 | sell | 1195 | 0.10 | 1.92058 | 0.00000 | 0.00000 | ||
3571 | 2022.12.21 15:00 | modify | 1195 | 0.10 | 1.92058 | 1.94458 | 1.89858 | ||
3572 | 2022.12.21 16:00 | sell | 1196 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
3573 | 2022.12.21 16:00 | modify | 1196 | 0.10 | 1.92223 | 1.94623 | 1.90023 | ||
3574 | 2022.12.21 17:00 | sell | 1197 | 0.10 | 1.92056 | 0.00000 | 0.00000 | ||
3575 | 2022.12.21 17:00 | modify | 1197 | 0.10 | 1.92056 | 1.94456 | 1.89856 | ||
3576 | 2022.12.21 18:00 | sell | 1198 | 0.10 | 1.91959 | 0.00000 | 0.00000 | ||
3577 | 2022.12.21 18:00 | modify | 1198 | 0.10 | 1.91959 | 1.94359 | 1.89759 | ||
3578 | 2022.12.21 19:00 | sell | 1199 | 0.10 | 1.91915 | 0.00000 | 0.00000 | ||
3579 | 2022.12.21 19:00 | modify | 1199 | 0.10 | 1.91915 | 1.94315 | 1.89715 | ||
3580 | 2022.12.21 20:00 | close | 1199 | 0.10 | 1.91917 | 1.94315 | 1.89715 | -0.12 | 29274.86 |
3581 | 2022.12.21 20:00 | close | 1198 | 0.10 | 1.91917 | 1.94359 | 1.89759 | 2.47 | 29277.33 |
3582 | 2022.12.21 20:00 | close | 1197 | 0.10 | 1.91917 | 1.94456 | 1.89856 | 8.18 | 29285.51 |
3583 | 2022.12.21 20:00 | close | 1196 | 0.10 | 1.91917 | 1.94623 | 1.90023 | 18.01 | 29303.52 |
3584 | 2022.12.21 20:00 | close | 1195 | 0.10 | 1.91917 | 1.94458 | 1.89858 | 8.30 | 29311.82 |
3585 | 2022.12.21 20:00 | close | 1194 | 0.10 | 1.91917 | 1.94838 | 1.90238 | 30.66 | 29342.48 |
3586 | 2022.12.21 20:00 | close | 1193 | 0.10 | 1.91917 | 1.94732 | 1.90132 | 24.42 | 29366.90 |
3587 | 2022.12.21 20:00 | close | 1192 | 0.10 | 1.91917 | 1.94519 | 1.89919 | 11.89 | 29378.79 |
3588 | 2022.12.21 20:00 | close | 1191 | 0.10 | 1.91917 | 1.95240 | 1.90640 | 54.32 | 29433.11 |
3589 | 2022.12.21 20:00 | close | 1190 | 0.10 | 1.91917 | 1.95214 | 1.90614 | 52.79 | 29485.90 |
3590 | 2022.12.21 20:00 | close | 1189 | 0.10 | 1.91917 | 1.95492 | 1.90892 | 69.15 | 29555.05 |
3591 | 2022.12.21 20:00 | close | 1188 | 0.10 | 1.91917 | 1.95566 | 1.90966 | 73.50 | 29628.55 |
3592 | 2022.12.21 20:00 | close | 1187 | 0.10 | 1.91917 | 1.95494 | 1.90894 | 69.26 | 29697.81 |
3593 | 2022.12.21 20:00 | close | 1186 | 0.10 | 1.91917 | 1.95263 | 1.90663 | 55.67 | 29753.48 |
3594 | 2022.12.21 20:00 | close | 1185 | 0.10 | 1.91917 | 1.95365 | 1.90765 | 61.67 | 29815.15 |
3595 | 2022.12.21 20:00 | close | 1184 | 0.10 | 1.91917 | 1.95246 | 1.90646 | 54.67 | 29869.82 |
3596 | 2022.12.21 20:00 | close | 1183 | 0.10 | 1.91917 | 1.94633 | 1.90033 | 18.59 | 29888.41 |
3597 | 2022.12.21 20:00 | close | 1182 | 0.10 | 1.91917 | 1.94934 | 1.90334 | 36.31 | 29924.72 |
3598 | 2022.12.21 20:00 | buy | 1200 | 0.10 | 1.91917 | 0.00000 | 0.00000 | ||
3599 | 2022.12.21 20:00 | modify | 1200 | 0.10 | 1.91917 | 1.89517 | 1.94117 | ||
3600 | 2022.12.21 21:00 | buy | 1201 | 0.10 | 1.91833 | 0.00000 | 0.00000 | ||
3601 | 2022.12.21 21:00 | modify | 1201 | 0.10 | 1.91833 | 1.89433 | 1.94033 | ||
3602 | 2022.12.21 22:00 | buy | 1202 | 0.10 | 1.91608 | 0.00000 | 0.00000 | ||
3603 | 2022.12.21 22:00 | modify | 1202 | 0.10 | 1.91608 | 1.89208 | 1.93808 | ||
3604 | 2022.12.21 23:00 | buy | 1203 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
3605 | 2022.12.21 23:00 | modify | 1203 | 0.10 | 1.92032 | 1.89632 | 1.94232 | ||
3606 | 2022.12.22 00:00 | buy | 1204 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
3607 | 2022.12.22 00:00 | modify | 1204 | 0.10 | 1.92110 | 1.89710 | 1.94310 | ||
3608 | 2022.12.22 01:00 | close | 1204 | 0.10 | 1.92176 | 1.89710 | 1.94310 | 3.88 | 29928.60 |
3609 | 2022.12.22 01:00 | close | 1203 | 0.10 | 1.92176 | 1.89632 | 1.94232 | 7.42 | 29936.03 |
3610 | 2022.12.22 01:00 | close | 1202 | 0.10 | 1.92176 | 1.89208 | 1.93808 | 32.36 | 29968.39 |
3611 | 2022.12.22 01:00 | close | 1201 | 0.10 | 1.92176 | 1.89433 | 1.94033 | 19.13 | 29987.53 |
3612 | 2022.12.22 01:00 | close | 1200 | 0.10 | 1.92176 | 1.89517 | 1.94117 | 14.19 | 30001.72 |
3613 | 2022.12.22 01:00 | sell | 1205 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
3614 | 2022.12.22 01:00 | modify | 1205 | 0.10 | 1.92176 | 1.94576 | 1.89976 | ||
3615 | 2022.12.22 02:00 | sell | 1206 | 0.10 | 1.91993 | 0.00000 | 0.00000 | ||
3616 | 2022.12.22 02:00 | modify | 1206 | 0.10 | 1.91993 | 1.94393 | 1.89793 | ||
3617 | 2022.12.22 03:00 | sell | 1207 | 0.10 | 1.92075 | 0.00000 | 0.00000 | ||
3618 | 2022.12.22 03:00 | modify | 1207 | 0.10 | 1.92075 | 1.94475 | 1.89875 | ||
3619 | 2022.12.22 04:00 | sell | 1208 | 0.10 | 1.92102 | 0.00000 | 0.00000 | ||
3620 | 2022.12.22 04:00 | modify | 1208 | 0.10 | 1.92102 | 1.94502 | 1.89902 | ||
3621 | 2022.12.22 05:00 | close | 1208 | 0.10 | 1.91779 | 1.94502 | 1.89902 | 19.00 | 30020.72 |
3622 | 2022.12.22 05:00 | close | 1207 | 0.10 | 1.91779 | 1.94475 | 1.89875 | 17.42 | 30038.14 |
3623 | 2022.12.22 05:00 | close | 1206 | 0.10 | 1.91779 | 1.94393 | 1.89793 | 12.59 | 30050.73 |
3624 | 2022.12.22 05:00 | close | 1205 | 0.10 | 1.91779 | 1.94576 | 1.89976 | 23.36 | 30074.09 |
3625 | 2022.12.22 05:00 | buy | 1209 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
3626 | 2022.12.22 05:00 | modify | 1209 | 0.10 | 1.91779 | 1.89379 | 1.93979 | ||
3627 | 2022.12.22 06:00 | buy | 1210 | 0.10 | 1.92051 | 0.00000 | 0.00000 | ||
3628 | 2022.12.22 06:00 | modify | 1210 | 0.10 | 1.92051 | 1.89651 | 1.94251 | ||
3629 | 2022.12.22 07:00 | buy | 1211 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
3630 | 2022.12.22 07:00 | modify | 1211 | 0.10 | 1.91716 | 1.89316 | 1.93916 | ||
3631 | 2022.12.22 08:00 | buy | 1212 | 0.10 | 1.91850 | 0.00000 | 0.00000 | ||
3632 | 2022.12.22 08:00 | modify | 1212 | 0.10 | 1.91850 | 1.89450 | 1.94050 | ||
3633 | 2022.12.22 09:00 | buy | 1213 | 0.10 | 1.91841 | 0.00000 | 0.00000 | ||
3634 | 2022.12.22 09:00 | modify | 1213 | 0.10 | 1.91841 | 1.89441 | 1.94041 | ||
3635 | 2022.12.22 10:00 | buy | 1214 | 0.10 | 1.91893 | 0.00000 | 0.00000 | ||
3636 | 2022.12.22 10:00 | modify | 1214 | 0.10 | 1.91893 | 1.89493 | 1.94093 | ||
3637 | 2022.12.22 11:00 | buy | 1215 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
3638 | 2022.12.22 11:00 | modify | 1215 | 0.10 | 1.92119 | 1.89719 | 1.94319 | ||
3639 | 2022.12.22 12:00 | buy | 1216 | 0.10 | 1.91447 | 0.00000 | 0.00000 | ||
3640 | 2022.12.22 12:00 | modify | 1216 | 0.10 | 1.91447 | 1.89047 | 1.93647 | ||
3641 | 2022.12.22 13:00 | buy | 1217 | 0.10 | 1.91792 | 0.00000 | 0.00000 | ||
3642 | 2022.12.22 13:00 | modify | 1217 | 0.10 | 1.91792 | 1.89392 | 1.93992 | ||
3643 | 2022.12.22 14:00 | close | 1217 | 0.10 | 1.92242 | 1.89392 | 1.93992 | 26.47 | 30100.56 |
3644 | 2022.12.22 14:00 | close | 1216 | 0.10 | 1.92242 | 1.89047 | 1.93647 | 46.77 | 30147.33 |
3645 | 2022.12.22 14:00 | close | 1215 | 0.10 | 1.92242 | 1.89719 | 1.94319 | 7.23 | 30154.56 |
3646 | 2022.12.22 14:00 | close | 1214 | 0.10 | 1.92242 | 1.89493 | 1.94093 | 20.53 | 30175.09 |
3647 | 2022.12.22 14:00 | close | 1213 | 0.10 | 1.92242 | 1.89441 | 1.94041 | 23.59 | 30198.68 |
3648 | 2022.12.22 14:00 | close | 1212 | 0.10 | 1.92242 | 1.89450 | 1.94050 | 23.06 | 30221.74 |
3649 | 2022.12.22 14:00 | close | 1211 | 0.10 | 1.92242 | 1.89316 | 1.93916 | 30.94 | 30252.68 |
3650 | 2022.12.22 14:00 | close | 1210 | 0.10 | 1.92242 | 1.89651 | 1.94251 | 11.23 | 30263.91 |
3651 | 2022.12.22 14:00 | close | 1209 | 0.10 | 1.92242 | 1.89379 | 1.93979 | 27.23 | 30291.14 |
3652 | 2022.12.22 14:00 | sell | 1218 | 0.10 | 1.92242 | 0.00000 | 0.00000 | ||
3653 | 2022.12.22 14:00 | modify | 1218 | 0.10 | 1.92242 | 1.94642 | 1.90042 | ||
3654 | 2022.12.22 15:00 | sell | 1219 | 0.10 | 1.91924 | 0.00000 | 0.00000 | ||
3655 | 2022.12.22 15:00 | modify | 1219 | 0.10 | 1.91924 | 1.94324 | 1.89724 | ||
3656 | 2022.12.22 16:00 | sell | 1220 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
3657 | 2022.12.22 16:00 | modify | 1220 | 0.10 | 1.92255 | 1.94655 | 1.90055 | ||
3658 | 2022.12.22 17:00 | sell | 1221 | 0.10 | 1.92416 | 0.00000 | 0.00000 | ||
3659 | 2022.12.22 17:00 | modify | 1221 | 0.10 | 1.92416 | 1.94816 | 1.90216 | ||
3660 | 2022.12.22 18:00 | sell | 1222 | 0.10 | 1.92492 | 0.00000 | 0.00000 | ||
3661 | 2022.12.22 18:00 | modify | 1222 | 0.10 | 1.92492 | 1.94892 | 1.90292 | ||
3662 | 2022.12.22 19:00 | sell | 1223 | 0.10 | 1.92586 | 0.00000 | 0.00000 | ||
3663 | 2022.12.22 19:00 | modify | 1223 | 0.10 | 1.92586 | 1.94986 | 1.90386 | ||
3664 | 2022.12.22 20:00 | sell | 1224 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
3665 | 2022.12.22 20:00 | modify | 1224 | 0.10 | 1.92747 | 1.95147 | 1.90547 | ||
3666 | 2022.12.22 21:00 | sell | 1225 | 0.10 | 1.92498 | 0.00000 | 0.00000 | ||
3667 | 2022.12.22 21:00 | modify | 1225 | 0.10 | 1.92498 | 1.94898 | 1.90298 | ||
3668 | 2022.12.22 22:00 | sell | 1226 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
3669 | 2022.12.22 22:00 | modify | 1226 | 0.10 | 1.92431 | 1.94831 | 1.90231 | ||
3670 | 2022.12.22 23:00 | sell | 1227 | 0.10 | 1.92562 | 0.00000 | 0.00000 | ||
3671 | 2022.12.22 23:00 | modify | 1227 | 0.10 | 1.92562 | 1.94962 | 1.90362 | ||
3672 | 2022.12.23 00:00 | sell | 1228 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
3673 | 2022.12.23 00:00 | modify | 1228 | 0.10 | 1.92542 | 1.94942 | 1.90342 | ||
3674 | 2022.12.23 01:00 | sell | 1229 | 0.10 | 1.92594 | 0.00000 | 0.00000 | ||
3675 | 2022.12.23 01:00 | modify | 1229 | 0.10 | 1.92594 | 1.94994 | 1.90394 | ||
3676 | 2022.12.23 02:00 | sell | 1230 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
3677 | 2022.12.23 02:00 | modify | 1230 | 0.10 | 1.92484 | 1.94884 | 1.90284 | ||
3678 | 2022.12.23 03:00 | close | 1230 | 0.10 | 1.92019 | 1.94884 | 1.90284 | 27.37 | 30318.51 |
3679 | 2022.12.23 03:00 | close | 1229 | 0.10 | 1.92019 | 1.94994 | 1.90394 | 33.84 | 30352.35 |
3680 | 2022.12.23 03:00 | close | 1228 | 0.10 | 1.92019 | 1.94942 | 1.90342 | 30.78 | 30383.13 |
3681 | 2022.12.23 03:00 | close | 1227 | 0.10 | 1.92019 | 1.94962 | 1.90362 | 32.00 | 30415.13 |
3682 | 2022.12.23 03:00 | close | 1226 | 0.10 | 1.92019 | 1.94831 | 1.90231 | 24.29 | 30439.41 |
3683 | 2022.12.23 03:00 | close | 1225 | 0.10 | 1.92019 | 1.94898 | 1.90298 | 28.23 | 30467.64 |
3684 | 2022.12.23 03:00 | close | 1224 | 0.10 | 1.92019 | 1.95147 | 1.90547 | 42.88 | 30510.51 |
3685 | 2022.12.23 03:00 | close | 1223 | 0.10 | 1.92019 | 1.94986 | 1.90386 | 33.41 | 30543.92 |
3686 | 2022.12.23 03:00 | close | 1222 | 0.10 | 1.92019 | 1.94892 | 1.90292 | 27.88 | 30571.79 |
3687 | 2022.12.23 03:00 | close | 1221 | 0.10 | 1.92019 | 1.94816 | 1.90216 | 23.40 | 30595.19 |
3688 | 2022.12.23 03:00 | close | 1220 | 0.10 | 1.92019 | 1.94655 | 1.90055 | 13.93 | 30609.11 |
3689 | 2022.12.23 03:00 | close | 1219 | 0.10 | 1.92019 | 1.94324 | 1.89724 | -5.55 | 30603.56 |
3690 | 2022.12.23 03:00 | close | 1218 | 0.10 | 1.92019 | 1.94642 | 1.90042 | 13.16 | 30616.71 |
3691 | 2022.12.23 03:00 | buy | 1231 | 0.10 | 1.92019 | 0.00000 | 0.00000 | ||
3692 | 2022.12.23 03:00 | modify | 1231 | 0.10 | 1.92019 | 1.89619 | 1.94219 | ||
3693 | 2022.12.23 04:00 | buy | 1232 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
3694 | 2022.12.23 04:00 | modify | 1232 | 0.10 | 1.92003 | 1.89603 | 1.94203 | ||
3695 | 2022.12.23 05:00 | buy | 1233 | 0.10 | 1.91971 | 0.00000 | 0.00000 | ||
3696 | 2022.12.23 05:00 | modify | 1233 | 0.10 | 1.91971 | 1.89571 | 1.94171 | ||
3697 | 2022.12.23 06:00 | buy | 1234 | 0.10 | 1.91797 | 0.00000 | 0.00000 | ||
3698 | 2022.12.23 06:00 | modify | 1234 | 0.10 | 1.91797 | 1.89397 | 1.93997 | ||
3699 | 2022.12.23 07:00 | buy | 1235 | 0.10 | 1.91586 | 0.00000 | 0.00000 | ||
3700 | 2022.12.23 07:00 | modify | 1235 | 0.10 | 1.91586 | 1.89186 | 1.93786 | ||
3701 | 2022.12.23 08:00 | buy | 1236 | 0.10 | 1.91975 | 0.00000 | 0.00000 | ||
3702 | 2022.12.23 08:00 | modify | 1236 | 0.10 | 1.91975 | 1.89575 | 1.94175 | ||
3703 | 2022.12.23 09:00 | buy | 1237 | 0.10 | 1.92039 | 0.00000 | 0.00000 | ||
3704 | 2022.12.23 09:00 | modify | 1237 | 0.10 | 1.92039 | 1.89639 | 1.94239 | ||
3705 | 2022.12.23 10:00 | buy | 1238 | 0.10 | 1.91969 | 0.00000 | 0.00000 | ||
3706 | 2022.12.23 10:00 | modify | 1238 | 0.10 | 1.91969 | 1.89569 | 1.94169 | ||
3707 | 2022.12.23 11:00 | buy | 1239 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
3708 | 2022.12.23 11:00 | modify | 1239 | 0.10 | 1.91727 | 1.89327 | 1.93927 | ||
3709 | 2022.12.23 12:00 | buy | 1240 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
3710 | 2022.12.23 12:00 | modify | 1240 | 0.10 | 1.91847 | 1.89447 | 1.94047 | ||
3711 | 2022.12.23 13:00 | buy | 1241 | 0.10 | 1.92051 | 0.00000 | 0.00000 | ||
3712 | 2022.12.23 13:00 | modify | 1241 | 0.10 | 1.92051 | 1.89651 | 1.94251 | ||
3713 | 2022.12.23 14:00 | buy | 1242 | 0.10 | 1.91775 | 0.00000 | 0.00000 | ||
3714 | 2022.12.23 14:00 | modify | 1242 | 0.10 | 1.91775 | 1.89375 | 1.93975 | ||
3715 | 2022.12.23 15:00 | buy | 1243 | 0.10 | 1.91640 | 0.00000 | 0.00000 | ||
3716 | 2022.12.23 15:00 | modify | 1243 | 0.10 | 1.91640 | 1.89240 | 1.93840 | ||
3717 | 2022.12.23 16:00 | buy | 1244 | 0.10 | 1.91852 | 0.00000 | 0.00000 | ||
3718 | 2022.12.23 16:00 | modify | 1244 | 0.10 | 1.91852 | 1.89452 | 1.94052 | ||
3719 | 2022.12.23 17:00 | buy | 1245 | 0.10 | 1.91603 | 0.00000 | 0.00000 | ||
3720 | 2022.12.23 17:00 | modify | 1245 | 0.10 | 1.91603 | 1.89203 | 1.93803 | ||
3721 | 2022.12.23 18:00 | buy | 1246 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
3722 | 2022.12.23 18:00 | modify | 1246 | 0.10 | 1.91621 | 1.89221 | 1.93821 | ||
3723 | 2022.12.23 19:00 | buy | 1247 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
3724 | 2022.12.23 19:00 | modify | 1247 | 0.10 | 1.91567 | 1.89167 | 1.93767 | ||
3725 | 2022.12.23 20:00 | buy | 1248 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
3726 | 2022.12.23 20:00 | modify | 1248 | 0.10 | 1.91490 | 1.89090 | 1.93690 | ||
3727 | 2022.12.23 21:00 | buy | 1249 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
3728 | 2022.12.23 21:00 | modify | 1249 | 0.10 | 1.91528 | 1.89128 | 1.93728 | ||
3729 | 2022.12.26 01:00 | buy | 1250 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
3730 | 2022.12.26 01:00 | modify | 1250 | 0.10 | 1.92632 | 1.90232 | 1.94832 | ||
3731 | 2022.12.26 03:00 | close | 1250 | 0.10 | 1.92401 | 1.90232 | 1.94832 | -13.59 | 30603.12 |
3732 | 2022.12.26 03:00 | close | 1249 | 0.10 | 1.92401 | 1.89128 | 1.93728 | 51.01 | 30654.13 |
3733 | 2022.12.26 03:00 | close | 1248 | 0.10 | 1.92401 | 1.89090 | 1.93690 | 53.25 | 30707.38 |
3734 | 2022.12.26 03:00 | close | 1247 | 0.10 | 1.92401 | 1.89167 | 1.93767 | 48.72 | 30756.11 |
3735 | 2022.12.26 03:00 | close | 1246 | 0.10 | 1.92401 | 1.89221 | 1.93821 | 45.54 | 30801.65 |
3736 | 2022.12.26 03:00 | close | 1245 | 0.10 | 1.92401 | 1.89203 | 1.93803 | 46.60 | 30848.25 |
3737 | 2022.12.26 03:00 | close | 1244 | 0.10 | 1.92401 | 1.89452 | 1.94052 | 31.95 | 30880.20 |
3738 | 2022.12.26 03:00 | close | 1243 | 0.10 | 1.92401 | 1.89240 | 1.93840 | 44.42 | 30924.62 |
3739 | 2022.12.26 03:00 | close | 1242 | 0.10 | 1.92401 | 1.89375 | 1.93975 | 36.48 | 30961.10 |
3740 | 2022.12.26 03:00 | close | 1241 | 0.10 | 1.92401 | 1.89651 | 1.94251 | 20.24 | 30981.35 |
3741 | 2022.12.26 03:00 | close | 1240 | 0.10 | 1.92401 | 1.89447 | 1.94047 | 32.24 | 31013.59 |
3742 | 2022.12.26 03:00 | close | 1239 | 0.10 | 1.92401 | 1.89327 | 1.93927 | 39.30 | 31052.89 |
3743 | 2022.12.26 03:00 | close | 1238 | 0.10 | 1.92401 | 1.89569 | 1.94169 | 25.07 | 31077.96 |
3744 | 2022.12.26 03:00 | close | 1237 | 0.10 | 1.92401 | 1.89639 | 1.94239 | 20.95 | 31098.91 |
3745 | 2022.12.26 03:00 | close | 1236 | 0.10 | 1.92401 | 1.89575 | 1.94175 | 24.71 | 31123.62 |
3746 | 2022.12.26 03:00 | close | 1235 | 0.10 | 1.92401 | 1.89186 | 1.93786 | 47.60 | 31171.22 |
3747 | 2022.12.26 03:00 | close | 1234 | 0.10 | 1.92401 | 1.89397 | 1.93997 | 35.19 | 31206.42 |
3748 | 2022.12.26 03:00 | close | 1233 | 0.10 | 1.92401 | 1.89571 | 1.94171 | 24.95 | 31231.37 |
3749 | 2022.12.26 03:00 | close | 1232 | 0.10 | 1.92401 | 1.89603 | 1.94203 | 23.07 | 31254.44 |
3750 | 2022.12.26 03:00 | close | 1231 | 0.10 | 1.92401 | 1.89619 | 1.94219 | 22.13 | 31276.57 |
3751 | 2022.12.26 03:00 | sell | 1251 | 0.10 | 1.92401 | 0.00000 | 0.00000 | ||
3752 | 2022.12.26 03:00 | modify | 1251 | 0.10 | 1.92401 | 1.94801 | 1.90201 | ||
3753 | 2022.12.26 04:00 | close | 1251 | 0.10 | 1.91908 | 1.94801 | 1.90201 | 29.01 | 31305.58 |
3754 | 2022.12.26 04:00 | buy | 1252 | 0.10 | 1.91908 | 0.00000 | 0.00000 | ||
3755 | 2022.12.26 04:00 | modify | 1252 | 0.10 | 1.91908 | 1.89508 | 1.94108 | ||
3756 | 2022.12.26 05:00 | buy | 1253 | 0.10 | 1.91812 | 0.00000 | 0.00000 | ||
3757 | 2022.12.26 05:00 | modify | 1253 | 0.10 | 1.91812 | 1.89412 | 1.94012 | ||
3758 | 2022.12.26 06:00 | buy | 1254 | 0.10 | 1.91717 | 0.00000 | 0.00000 | ||
3759 | 2022.12.26 06:00 | modify | 1254 | 0.10 | 1.91717 | 1.89317 | 1.93917 | ||
3760 | 2022.12.26 07:00 | buy | 1255 | 0.10 | 1.91692 | 0.00000 | 0.00000 | ||
3761 | 2022.12.26 07:00 | modify | 1255 | 0.10 | 1.91692 | 1.89292 | 1.93892 | ||
3762 | 2022.12.26 09:00 | buy | 1256 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
3763 | 2022.12.26 09:00 | modify | 1256 | 0.10 | 1.91396 | 1.88996 | 1.93596 | ||
3764 | 2022.12.26 14:00 | buy | 1257 | 0.10 | 1.91760 | 0.00000 | 0.00000 | ||
3765 | 2022.12.26 14:00 | modify | 1257 | 0.10 | 1.91760 | 1.89360 | 1.93960 | ||
3766 | 2022.12.26 15:00 | buy | 1258 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
3767 | 2022.12.26 15:00 | modify | 1258 | 0.10 | 1.91621 | 1.89221 | 1.93821 | ||
3768 | 2022.12.26 16:00 | buy | 1259 | 0.10 | 1.91364 | 0.00000 | 0.00000 | ||
3769 | 2022.12.26 16:00 | modify | 1259 | 0.10 | 1.91364 | 1.88964 | 1.93564 | ||
3770 | 2022.12.26 17:00 | buy | 1260 | 0.10 | 1.91328 | 0.00000 | 0.00000 | ||
3771 | 2022.12.26 17:00 | modify | 1260 | 0.10 | 1.91328 | 1.88928 | 1.93528 | ||
3772 | 2022.12.26 18:00 | buy | 1261 | 0.10 | 1.91344 | 0.00000 | 0.00000 | ||
3773 | 2022.12.26 18:00 | modify | 1261 | 0.10 | 1.91344 | 1.88944 | 1.93544 | ||
3774 | 2022.12.26 19:00 | close | 1261 | 0.10 | 1.91224 | 1.88944 | 1.93544 | -7.05 | 31298.53 |
3775 | 2022.12.26 19:00 | close | 1260 | 0.10 | 1.91224 | 1.88928 | 1.93528 | -6.11 | 31292.42 |
3776 | 2022.12.26 19:00 | close | 1259 | 0.10 | 1.91224 | 1.88964 | 1.93564 | -8.23 | 31284.19 |
3777 | 2022.12.26 19:00 | close | 1258 | 0.10 | 1.91224 | 1.89221 | 1.93821 | -23.35 | 31260.84 |
3778 | 2022.12.26 19:00 | close | 1257 | 0.10 | 1.91224 | 1.89360 | 1.93960 | -31.53 | 31229.31 |
3779 | 2022.12.26 19:00 | close | 1256 | 0.10 | 1.91224 | 1.88996 | 1.93596 | -10.11 | 31219.20 |
3780 | 2022.12.26 19:00 | close | 1255 | 0.10 | 1.91224 | 1.89292 | 1.93892 | -27.53 | 31191.67 |
3781 | 2022.12.26 19:00 | close | 1254 | 0.10 | 1.91224 | 1.89317 | 1.93917 | -29.00 | 31162.67 |
3782 | 2022.12.26 19:00 | close | 1253 | 0.10 | 1.91224 | 1.89412 | 1.94012 | -34.59 | 31128.08 |
3783 | 2022.12.26 19:00 | close | 1252 | 0.10 | 1.91224 | 1.89508 | 1.94108 | -40.23 | 31087.85 |
3784 | 2022.12.26 19:00 | sell | 1262 | 0.10 | 1.91224 | 0.00000 | 0.00000 | ||
3785 | 2022.12.26 19:00 | modify | 1262 | 0.10 | 1.91224 | 1.93624 | 1.89024 | ||
3786 | 2022.12.26 20:00 | sell | 1263 | 0.10 | 1.91253 | 0.00000 | 0.00000 | ||
3787 | 2022.12.26 20:00 | modify | 1263 | 0.10 | 1.91253 | 1.93653 | 1.89053 | ||
3788 | 2022.12.26 21:00 | sell | 1264 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
3789 | 2022.12.26 21:00 | modify | 1264 | 0.10 | 1.91510 | 1.93910 | 1.89310 | ||
3790 | 2022.12.26 22:00 | sell | 1265 | 0.10 | 1.91145 | 0.00000 | 0.00000 | ||
3791 | 2022.12.26 22:00 | modify | 1265 | 0.10 | 1.91145 | 1.93545 | 1.88945 | ||
3792 | 2022.12.26 23:00 | sell | 1266 | 0.10 | 1.91613 | 0.00000 | 0.00000 | ||
3793 | 2022.12.26 23:00 | modify | 1266 | 0.10 | 1.91613 | 1.94013 | 1.89413 | ||
3794 | 2022.12.27 00:00 | sell | 1267 | 0.10 | 1.91566 | 0.00000 | 0.00000 | ||
3795 | 2022.12.27 00:00 | modify | 1267 | 0.10 | 1.91566 | 1.93966 | 1.89366 | ||
3796 | 2022.12.27 01:00 | sell | 1268 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
3797 | 2022.12.27 01:00 | modify | 1268 | 0.10 | 1.91745 | 1.94145 | 1.89545 | ||
3798 | 2022.12.27 02:00 | sell | 1269 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
3799 | 2022.12.27 02:00 | modify | 1269 | 0.10 | 1.92055 | 1.94455 | 1.89855 | ||
3800 | 2022.12.27 03:00 | sell | 1270 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
3801 | 2022.12.27 03:00 | modify | 1270 | 0.10 | 1.91889 | 1.94289 | 1.89689 | ||
3802 | 2022.12.27 04:00 | sell | 1271 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
3803 | 2022.12.27 04:00 | modify | 1271 | 0.10 | 1.92333 | 1.94733 | 1.90133 | ||
3804 | 2022.12.27 05:00 | sell | 1272 | 0.10 | 1.92055 | 0.00000 | 0.00000 | ||
3805 | 2022.12.27 05:00 | modify | 1272 | 0.10 | 1.92055 | 1.94455 | 1.89855 | ||
3806 | 2022.12.27 06:00 | sell | 1273 | 0.10 | 1.91872 | 0.00000 | 0.00000 | ||
3807 | 2022.12.27 06:00 | modify | 1273 | 0.10 | 1.91872 | 1.94272 | 1.89672 | ||
3808 | 2022.12.27 07:00 | sell | 1274 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
3809 | 2022.12.27 07:00 | modify | 1274 | 0.10 | 1.91840 | 1.94240 | 1.89640 | ||
3810 | 2022.12.27 08:00 | sell | 1275 | 0.10 | 1.91738 | 0.00000 | 0.00000 | ||
3811 | 2022.12.27 08:00 | modify | 1275 | 0.10 | 1.91738 | 1.94138 | 1.89538 | ||
3812 | 2022.12.27 09:00 | close | 1275 | 0.10 | 1.91255 | 1.94138 | 1.89538 | 28.42 | 31116.27 |
3813 | 2022.12.27 09:00 | close | 1274 | 0.10 | 1.91255 | 1.94240 | 1.89640 | 34.43 | 31150.70 |
3814 | 2022.12.27 09:00 | close | 1273 | 0.10 | 1.91255 | 1.94272 | 1.89672 | 36.31 | 31187.01 |
3815 | 2022.12.27 09:00 | close | 1272 | 0.10 | 1.91255 | 1.94455 | 1.89855 | 47.08 | 31234.09 |
3816 | 2022.12.27 09:00 | close | 1271 | 0.10 | 1.91255 | 1.94733 | 1.90133 | 63.44 | 31297.53 |
3817 | 2022.12.27 09:00 | close | 1270 | 0.10 | 1.91255 | 1.94289 | 1.89689 | 37.31 | 31334.84 |
3818 | 2022.12.27 09:00 | close | 1269 | 0.10 | 1.91255 | 1.94455 | 1.89855 | 47.08 | 31381.92 |
3819 | 2022.12.27 09:00 | close | 1268 | 0.10 | 1.91255 | 1.94145 | 1.89545 | 28.83 | 31410.75 |
3820 | 2022.12.27 09:00 | close | 1267 | 0.10 | 1.91255 | 1.93966 | 1.89366 | 18.30 | 31429.05 |
3821 | 2022.12.27 09:00 | close | 1266 | 0.10 | 1.91255 | 1.94013 | 1.89413 | 21.11 | 31450.16 |
3822 | 2022.12.27 09:00 | close | 1265 | 0.10 | 1.91255 | 1.93545 | 1.88945 | -6.44 | 31443.71 |
3823 | 2022.12.27 09:00 | close | 1264 | 0.10 | 1.91255 | 1.93910 | 1.89310 | 15.05 | 31458.76 |
3824 | 2022.12.27 09:00 | close | 1263 | 0.10 | 1.91255 | 1.93653 | 1.89053 | -0.08 | 31458.67 |
3825 | 2022.12.27 09:00 | close | 1262 | 0.10 | 1.91255 | 1.93624 | 1.89024 | -1.79 | 31456.88 |
3826 | 2022.12.27 09:00 | buy | 1276 | 0.10 | 1.91255 | 0.00000 | 0.00000 | ||
3827 | 2022.12.27 09:00 | modify | 1276 | 0.10 | 1.91255 | 1.88855 | 1.93455 | ||
3828 | 2022.12.27 10:00 | buy | 1277 | 0.10 | 1.91179 | 0.00000 | 0.00000 | ||
3829 | 2022.12.27 10:00 | modify | 1277 | 0.10 | 1.91179 | 1.88779 | 1.93379 | ||
3830 | 2022.12.27 11:00 | buy | 1278 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
3831 | 2022.12.27 11:00 | modify | 1278 | 0.10 | 1.91080 | 1.88680 | 1.93280 | ||
3832 | 2022.12.27 12:00 | buy | 1279 | 0.10 | 1.91268 | 0.00000 | 0.00000 | ||
3833 | 2022.12.27 12:00 | modify | 1279 | 0.10 | 1.91268 | 1.88868 | 1.93468 | ||
3834 | 2022.12.27 13:00 | buy | 1280 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
3835 | 2022.12.27 13:00 | modify | 1280 | 0.10 | 1.91649 | 1.89249 | 1.93849 | ||
3836 | 2022.12.27 14:00 | buy | 1281 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
3837 | 2022.12.27 14:00 | modify | 1281 | 0.10 | 1.91528 | 1.89128 | 1.93728 | ||
3838 | 2022.12.27 15:00 | buy | 1282 | 0.10 | 1.91452 | 0.00000 | 0.00000 | ||
3839 | 2022.12.27 15:00 | modify | 1282 | 0.10 | 1.91452 | 1.89052 | 1.93652 | ||
3840 | 2022.12.27 16:00 | buy | 1283 | 0.10 | 1.91204 | 0.00000 | 0.00000 | ||
3841 | 2022.12.27 16:00 | modify | 1283 | 0.10 | 1.91204 | 1.88804 | 1.93404 | ||
3842 | 2022.12.27 17:00 | buy | 1284 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
3843 | 2022.12.27 17:00 | modify | 1284 | 0.10 | 1.91528 | 1.89128 | 1.93728 | ||
3844 | 2022.12.27 18:00 | buy | 1285 | 0.10 | 1.91523 | 0.00000 | 0.00000 | ||
3845 | 2022.12.27 18:00 | modify | 1285 | 0.10 | 1.91523 | 1.89123 | 1.93723 | ||
3846 | 2022.12.27 19:00 | buy | 1286 | 0.10 | 1.91423 | 0.00000 | 0.00000 | ||
3847 | 2022.12.27 19:00 | modify | 1286 | 0.10 | 1.91423 | 1.89023 | 1.93623 | ||
3848 | 2022.12.27 20:00 | buy | 1287 | 0.10 | 1.91608 | 0.00000 | 0.00000 | ||
3849 | 2022.12.27 20:00 | modify | 1287 | 0.10 | 1.91608 | 1.89208 | 1.93808 | ||
3850 | 2022.12.27 21:00 | buy | 1288 | 0.10 | 1.91697 | 0.00000 | 0.00000 | ||
3851 | 2022.12.27 21:00 | modify | 1288 | 0.10 | 1.91697 | 1.89297 | 1.93897 | ||
3852 | 2022.12.27 23:00 | buy | 1289 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
3853 | 2022.12.27 23:00 | modify | 1289 | 0.10 | 1.91658 | 1.89258 | 1.93858 | ||
3854 | 2022.12.28 00:00 | buy | 1290 | 0.10 | 1.91738 | 0.00000 | 0.00000 | ||
3855 | 2022.12.28 00:00 | modify | 1290 | 0.10 | 1.91738 | 1.89338 | 1.93938 | ||
3856 | 2022.12.28 01:00 | close | 1290 | 0.10 | 1.91848 | 1.89338 | 1.93938 | 6.47 | 31463.35 |
3857 | 2022.12.28 01:00 | close | 1289 | 0.10 | 1.91848 | 1.89258 | 1.93858 | 10.82 | 31474.17 |
3858 | 2022.12.28 01:00 | close | 1288 | 0.10 | 1.91848 | 1.89297 | 1.93897 | 8.53 | 31482.70 |
3859 | 2022.12.28 01:00 | close | 1287 | 0.10 | 1.91848 | 1.89208 | 1.93808 | 13.76 | 31496.46 |
3860 | 2022.12.28 01:00 | close | 1286 | 0.10 | 1.91848 | 1.89023 | 1.93623 | 24.65 | 31521.11 |
3861 | 2022.12.28 01:00 | close | 1285 | 0.10 | 1.91848 | 1.89123 | 1.93723 | 18.76 | 31539.87 |
3862 | 2022.12.28 01:00 | close | 1284 | 0.10 | 1.91848 | 1.89128 | 1.93728 | 18.47 | 31558.35 |
3863 | 2022.12.28 01:00 | close | 1283 | 0.10 | 1.91848 | 1.88804 | 1.93404 | 37.53 | 31595.88 |
3864 | 2022.12.28 01:00 | close | 1282 | 0.10 | 1.91848 | 1.89052 | 1.93652 | 22.94 | 31618.82 |
3865 | 2022.12.28 01:00 | close | 1281 | 0.10 | 1.91848 | 1.89128 | 1.93728 | 18.47 | 31637.29 |
3866 | 2022.12.28 01:00 | close | 1280 | 0.10 | 1.91848 | 1.89249 | 1.93849 | 11.35 | 31648.64 |
3867 | 2022.12.28 01:00 | close | 1279 | 0.10 | 1.91848 | 1.88868 | 1.93468 | 33.77 | 31682.41 |
3868 | 2022.12.28 01:00 | close | 1278 | 0.10 | 1.91848 | 1.88680 | 1.93280 | 44.83 | 31727.24 |
3869 | 2022.12.28 01:00 | close | 1277 | 0.10 | 1.91848 | 1.88779 | 1.93379 | 39.00 | 31766.25 |
3870 | 2022.12.28 01:00 | close | 1276 | 0.10 | 1.91848 | 1.88855 | 1.93455 | 34.53 | 31800.78 |
3871 | 2022.12.28 01:00 | sell | 1291 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
3872 | 2022.12.28 01:00 | modify | 1291 | 0.10 | 1.91848 | 1.94248 | 1.89648 | ||
3873 | 2022.12.28 02:00 | close | 1291 | 0.10 | 1.91656 | 1.94248 | 1.89648 | 11.30 | 31812.08 |
3874 | 2022.12.28 02:00 | buy | 1292 | 0.10 | 1.91656 | 0.00000 | 0.00000 | ||
3875 | 2022.12.28 02:00 | modify | 1292 | 0.10 | 1.91656 | 1.89256 | 1.93856 | ||
3876 | 2022.12.28 03:00 | buy | 1293 | 0.10 | 1.91419 | 0.00000 | 0.00000 | ||
3877 | 2022.12.28 03:00 | modify | 1293 | 0.10 | 1.91419 | 1.89019 | 1.93619 | ||
3878 | 2022.12.28 04:00 | buy | 1294 | 0.10 | 1.91495 | 0.00000 | 0.00000 | ||
3879 | 2022.12.28 04:00 | modify | 1294 | 0.10 | 1.91495 | 1.89095 | 1.93695 | ||
3880 | 2022.12.28 05:00 | buy | 1295 | 0.10 | 1.92068 | 0.00000 | 0.00000 | ||
3881 | 2022.12.28 05:00 | modify | 1295 | 0.10 | 1.92068 | 1.89668 | 1.94268 | ||
3882 | 2022.12.28 06:00 | buy | 1296 | 0.10 | 1.91543 | 0.00000 | 0.00000 | ||
3883 | 2022.12.28 06:00 | modify | 1296 | 0.10 | 1.91543 | 1.89143 | 1.93743 | ||
3884 | 2022.12.28 07:00 | buy | 1297 | 0.10 | 1.91502 | 0.00000 | 0.00000 | ||
3885 | 2022.12.28 07:00 | modify | 1297 | 0.10 | 1.91502 | 1.89102 | 1.93702 | ||
3886 | 2022.12.28 08:00 | buy | 1298 | 0.10 | 1.91113 | 0.00000 | 0.00000 | ||
3887 | 2022.12.28 08:00 | modify | 1298 | 0.10 | 1.91113 | 1.88713 | 1.93313 | ||
3888 | 2022.12.28 09:00 | buy | 1299 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
3889 | 2022.12.28 09:00 | modify | 1299 | 0.10 | 1.90678 | 1.88278 | 1.92878 | ||
3890 | 2022.12.28 10:00 | buy | 1300 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
3891 | 2022.12.28 10:00 | modify | 1300 | 0.10 | 1.90942 | 1.88542 | 1.93142 | ||
3892 | 2022.12.28 11:00 | buy | 1301 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
3893 | 2022.12.28 11:00 | modify | 1301 | 0.10 | 1.90889 | 1.88489 | 1.93089 | ||
3894 | 2022.12.28 12:00 | buy | 1302 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
3895 | 2022.12.28 12:00 | modify | 1302 | 0.10 | 1.90748 | 1.88348 | 1.92948 | ||
3896 | 2022.12.28 13:00 | buy | 1303 | 0.10 | 1.90491 | 0.00000 | 0.00000 | ||
3897 | 2022.12.28 13:00 | modify | 1303 | 0.10 | 1.90491 | 1.88091 | 1.92691 | ||
3898 | 2022.12.28 14:00 | buy | 1304 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
3899 | 2022.12.28 14:00 | modify | 1304 | 0.10 | 1.90945 | 1.88545 | 1.93145 | ||
3900 | 2022.12.28 15:00 | buy | 1305 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
3901 | 2022.12.28 15:00 | modify | 1305 | 0.10 | 1.91086 | 1.88686 | 1.93286 | ||
3902 | 2022.12.28 16:00 | buy | 1306 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
3903 | 2022.12.28 16:00 | modify | 1306 | 0.10 | 1.90269 | 1.87869 | 1.92469 | ||
3904 | 2022.12.28 17:00 | buy | 1307 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
3905 | 2022.12.28 17:00 | modify | 1307 | 0.10 | 1.90808 | 1.88408 | 1.93008 | ||
3906 | 2022.12.28 18:00 | buy | 1308 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
3907 | 2022.12.28 18:00 | modify | 1308 | 0.10 | 1.90755 | 1.88355 | 1.92955 | ||
3908 | 2022.12.28 19:00 | buy | 1309 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
3909 | 2022.12.28 19:00 | modify | 1309 | 0.10 | 1.90393 | 1.87993 | 1.92593 | ||
3910 | 2022.12.28 20:00 | buy | 1310 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
3911 | 2022.12.28 20:00 | modify | 1310 | 0.10 | 1.90462 | 1.88062 | 1.92662 | ||
3912 | 2022.12.28 21:00 | buy | 1311 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
3913 | 2022.12.28 21:00 | modify | 1311 | 0.10 | 1.90688 | 1.88288 | 1.92888 | ||
3914 | 2022.12.28 22:00 | buy | 1312 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
3915 | 2022.12.28 22:00 | modify | 1312 | 0.10 | 1.90263 | 1.87863 | 1.92463 | ||
3916 | 2022.12.28 23:00 | buy | 1313 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
3917 | 2022.12.28 23:00 | modify | 1313 | 0.10 | 1.90583 | 1.88183 | 1.92783 | ||
3918 | 2022.12.29 00:00 | buy | 1314 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
3919 | 2022.12.29 00:00 | modify | 1314 | 0.10 | 1.90419 | 1.88019 | 1.92619 | ||
3920 | 2022.12.29 01:00 | buy | 1315 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
3921 | 2022.12.29 01:00 | modify | 1315 | 0.10 | 1.90315 | 1.87915 | 1.92515 | ||
3922 | 2022.12.29 02:00 | buy | 1316 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
3923 | 2022.12.29 02:00 | modify | 1316 | 0.10 | 1.90201 | 1.87801 | 1.92401 | ||
3924 | 2022.12.29 03:00 | buy | 1317 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
3925 | 2022.12.29 03:00 | modify | 1317 | 0.10 | 1.90281 | 1.87881 | 1.92481 | ||
3926 | 2022.12.29 04:00 | buy | 1318 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
3927 | 2022.12.29 04:00 | modify | 1318 | 0.10 | 1.90087 | 1.87687 | 1.92287 | ||
3928 | 2022.12.29 05:00 | buy | 1319 | 0.10 | 1.89943 | 0.00000 | 0.00000 | ||
3929 | 2022.12.29 05:00 | modify | 1319 | 0.10 | 1.89943 | 1.87543 | 1.92143 | ||
3930 | 2022.12.29 06:00 | buy | 1320 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
3931 | 2022.12.29 06:00 | modify | 1320 | 0.10 | 1.89903 | 1.87503 | 1.92103 | ||
3932 | 2022.12.29 06:45 | s/l | 1295 | 0.10 | 1.89668 | 1.89668 | 1.94268 | -142.24 | 31669.84 |
3933 | 2022.12.29 07:00 | buy | 1321 | 0.10 | 1.89777 | 0.00000 | 0.00000 | ||
3934 | 2022.12.29 07:00 | modify | 1321 | 0.10 | 1.89777 | 1.87377 | 1.91977 | ||
3935 | 2022.12.29 08:00 | buy | 1322 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
3936 | 2022.12.29 08:00 | modify | 1322 | 0.10 | 1.90400 | 1.88000 | 1.92600 | ||
3937 | 2023.01.03 11:15 | t/p | 1320 | 0.10 | 1.92103 | 1.87503 | 1.92103 | 128.38 | 31798.23 |
3938 | 2023.01.03 11:15 | t/p | 1321 | 0.10 | 1.91977 | 1.87377 | 1.91977 | 128.37 | 31926.60 |
3939 | 2023.01.03 11:20 | t/p | 1318 | 0.10 | 1.92287 | 1.87687 | 1.92287 | 128.37 | 32054.98 |
3940 | 2023.01.03 11:20 | t/p | 1319 | 0.10 | 1.92143 | 1.87543 | 1.92143 | 128.37 | 32183.35 |
3941 | 2023.01.03 12:00 | close | 1322 | 0.10 | 1.92074 | 1.88000 | 1.92600 | 97.43 | 32280.79 |
3942 | 2023.01.03 12:00 | close | 1317 | 0.10 | 1.92074 | 1.87881 | 1.92481 | 104.43 | 32385.22 |
3943 | 2023.01.03 12:00 | close | 1316 | 0.10 | 1.92074 | 1.87801 | 1.92401 | 109.14 | 32494.37 |
3944 | 2023.01.03 12:00 | close | 1315 | 0.10 | 1.92074 | 1.87915 | 1.92515 | 102.43 | 32596.80 |
3945 | 2023.01.03 12:00 | close | 1314 | 0.10 | 1.92074 | 1.88019 | 1.92619 | 96.31 | 32693.11 |
3946 | 2023.01.03 12:00 | close | 1313 | 0.10 | 1.92074 | 1.88183 | 1.92783 | 85.62 | 32778.73 |
3947 | 2023.01.03 12:00 | close | 1312 | 0.10 | 1.92074 | 1.87863 | 1.92463 | 104.45 | 32883.18 |
3948 | 2023.01.03 12:00 | close | 1311 | 0.10 | 1.92074 | 1.88288 | 1.92888 | 79.45 | 32962.63 |
3949 | 2023.01.03 12:00 | close | 1310 | 0.10 | 1.92074 | 1.88062 | 1.92662 | 92.74 | 33055.37 |
3950 | 2023.01.03 12:00 | close | 1309 | 0.10 | 1.92074 | 1.87993 | 1.92593 | 96.80 | 33152.17 |
3951 | 2023.01.03 12:00 | close | 1308 | 0.10 | 1.92074 | 1.88355 | 1.92955 | 75.50 | 33227.67 |
3952 | 2023.01.03 12:00 | close | 1307 | 0.10 | 1.92074 | 1.88408 | 1.93008 | 72.39 | 33300.06 |
3953 | 2023.01.03 12:00 | close | 1306 | 0.10 | 1.92074 | 1.87869 | 1.92469 | 104.10 | 33404.16 |
3954 | 2023.01.03 12:00 | close | 1305 | 0.10 | 1.92074 | 1.88686 | 1.93286 | 56.03 | 33460.19 |
3955 | 2023.01.03 12:00 | close | 1304 | 0.10 | 1.92074 | 1.88545 | 1.93145 | 64.33 | 33524.52 |
3956 | 2023.01.03 12:00 | close | 1303 | 0.10 | 1.92074 | 1.88091 | 1.92691 | 91.04 | 33615.56 |
3957 | 2023.01.03 12:00 | close | 1302 | 0.10 | 1.92074 | 1.88348 | 1.92948 | 75.92 | 33691.48 |
3958 | 2023.01.03 12:00 | close | 1301 | 0.10 | 1.92074 | 1.88489 | 1.93089 | 67.62 | 33759.10 |
3959 | 2023.01.03 12:00 | close | 1300 | 0.10 | 1.92074 | 1.88542 | 1.93142 | 64.50 | 33823.60 |
3960 | 2023.01.03 12:00 | close | 1299 | 0.10 | 1.92074 | 1.88278 | 1.92878 | 80.03 | 33903.62 |
3961 | 2023.01.03 12:00 | close | 1298 | 0.10 | 1.92074 | 1.88713 | 1.93313 | 54.44 | 33958.06 |
3962 | 2023.01.03 12:00 | close | 1297 | 0.10 | 1.92074 | 1.89102 | 1.93702 | 31.56 | 33989.62 |
3963 | 2023.01.03 12:00 | close | 1296 | 0.10 | 1.92074 | 1.89143 | 1.93743 | 29.15 | 34018.77 |
3964 | 2023.01.03 12:00 | close | 1294 | 0.10 | 1.92074 | 1.89095 | 1.93695 | 31.97 | 34050.74 |
3965 | 2023.01.03 12:00 | close | 1293 | 0.10 | 1.92074 | 1.89019 | 1.93619 | 36.44 | 34087.18 |
3966 | 2023.01.03 12:00 | close | 1292 | 0.10 | 1.92074 | 1.89256 | 1.93856 | 22.50 | 34109.68 |
3967 | 2023.01.03 12:00 | sell | 1323 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
3968 | 2023.01.03 12:00 | modify | 1323 | 0.10 | 1.92074 | 1.94474 | 1.89874 | ||
3969 | 2023.01.03 13:00 | sell | 1324 | 0.10 | 1.92206 | 0.00000 | 0.00000 | ||
3970 | 2023.01.03 13:00 | modify | 1324 | 0.10 | 1.92206 | 1.94606 | 1.90006 | ||
3971 | 2023.01.03 14:00 | sell | 1325 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
3972 | 2023.01.03 14:00 | modify | 1325 | 0.10 | 1.91799 | 1.94199 | 1.89599 | ||
3973 | 2023.01.03 15:00 | sell | 1326 | 0.10 | 1.92085 | 0.00000 | 0.00000 | ||
3974 | 2023.01.03 15:00 | modify | 1326 | 0.10 | 1.92085 | 1.94485 | 1.89885 | ||
3975 | 2023.01.03 16:00 | sell | 1327 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
3976 | 2023.01.03 16:00 | modify | 1327 | 0.10 | 1.92061 | 1.94461 | 1.89861 | ||
3977 | 2023.01.03 17:00 | sell | 1328 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
3978 | 2023.01.03 17:00 | modify | 1328 | 0.10 | 1.91631 | 1.94031 | 1.89431 | ||
3979 | 2023.01.03 18:00 | sell | 1329 | 0.10 | 1.91472 | 0.00000 | 0.00000 | ||
3980 | 2023.01.03 18:00 | modify | 1329 | 0.10 | 1.91472 | 1.93872 | 1.89272 | ||
3981 | 2023.01.03 19:00 | sell | 1330 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
3982 | 2023.01.03 19:00 | modify | 1330 | 0.10 | 1.91757 | 1.94157 | 1.89557 | ||
3983 | 2023.01.03 20:00 | sell | 1331 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
3984 | 2023.01.03 20:00 | modify | 1331 | 0.10 | 1.91663 | 1.94063 | 1.89463 | ||
3985 | 2023.01.03 21:00 | sell | 1332 | 0.10 | 1.91632 | 0.00000 | 0.00000 | ||
3986 | 2023.01.03 21:00 | modify | 1332 | 0.10 | 1.91632 | 1.94032 | 1.89432 | ||
3987 | 2023.01.03 22:00 | sell | 1333 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
3988 | 2023.01.03 22:00 | modify | 1333 | 0.10 | 1.91239 | 1.93639 | 1.89039 | ||
3989 | 2023.01.03 23:00 | close | 1333 | 0.10 | 1.91482 | 1.93639 | 1.89039 | -14.30 | 34095.38 |
3990 | 2023.01.03 23:00 | close | 1332 | 0.10 | 1.91482 | 1.94032 | 1.89432 | 8.82 | 34104.20 |
3991 | 2023.01.03 23:00 | close | 1331 | 0.10 | 1.91482 | 1.94063 | 1.89463 | 10.65 | 34114.85 |
3992 | 2023.01.03 23:00 | close | 1330 | 0.10 | 1.91482 | 1.94157 | 1.89557 | 16.18 | 34131.03 |
3993 | 2023.01.03 23:00 | close | 1329 | 0.10 | 1.91482 | 1.93872 | 1.89272 | -0.59 | 34130.44 |
3994 | 2023.01.03 23:00 | close | 1328 | 0.10 | 1.91482 | 1.94031 | 1.89431 | 8.77 | 34139.21 |
3995 | 2023.01.03 23:00 | close | 1327 | 0.10 | 1.91482 | 1.94461 | 1.89861 | 34.07 | 34173.28 |
3996 | 2023.01.03 23:00 | close | 1326 | 0.10 | 1.91482 | 1.94485 | 1.89885 | 35.48 | 34208.76 |
3997 | 2023.01.03 23:00 | close | 1325 | 0.10 | 1.91482 | 1.94199 | 1.89599 | 18.65 | 34227.41 |
3998 | 2023.01.03 23:00 | close | 1324 | 0.10 | 1.91482 | 1.94606 | 1.90006 | 42.61 | 34270.02 |
3999 | 2023.01.03 23:00 | close | 1323 | 0.10 | 1.91482 | 1.94474 | 1.89874 | 34.84 | 34304.86 |
4000 | 2023.01.03 23:00 | buy | 1334 | 0.10 | 1.91482 | 0.00000 | 0.00000 | ||
4001 | 2023.01.03 23:00 | modify | 1334 | 0.10 | 1.91482 | 1.89082 | 1.93682 | ||
4002 | 2023.01.04 00:00 | buy | 1335 | 0.10 | 1.91596 | 0.00000 | 0.00000 | ||
4003 | 2023.01.04 00:00 | modify | 1335 | 0.10 | 1.91596 | 1.89196 | 1.93796 | ||
4004 | 2023.01.04 01:00 | close | 1335 | 0.10 | 1.91450 | 1.89196 | 1.93796 | -8.59 | 34296.27 |
4005 | 2023.01.04 01:00 | close | 1334 | 0.10 | 1.91450 | 1.89082 | 1.93682 | -2.23 | 34294.04 |
4006 | 2023.01.04 01:00 | sell | 1336 | 0.10 | 1.91450 | 0.00000 | 0.00000 | ||
4007 | 2023.01.04 01:00 | modify | 1336 | 0.10 | 1.91450 | 1.93850 | 1.89250 | ||
4008 | 2023.01.04 02:00 | close | 1336 | 0.10 | 1.91251 | 1.93850 | 1.89250 | 11.71 | 34305.75 |
4009 | 2023.01.04 02:00 | buy | 1337 | 0.10 | 1.91251 | 0.00000 | 0.00000 | ||
4010 | 2023.01.04 02:00 | modify | 1337 | 0.10 | 1.91251 | 1.88851 | 1.93451 | ||
4011 | 2023.01.04 03:00 | buy | 1338 | 0.10 | 1.91456 | 0.00000 | 0.00000 | ||
4012 | 2023.01.04 03:00 | modify | 1338 | 0.10 | 1.91456 | 1.89056 | 1.93656 | ||
4013 | 2023.01.04 04:00 | buy | 1339 | 0.10 | 1.91407 | 0.00000 | 0.00000 | ||
4014 | 2023.01.04 04:00 | modify | 1339 | 0.10 | 1.91407 | 1.89007 | 1.93607 | ||
4015 | 2023.01.04 05:00 | buy | 1340 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
4016 | 2023.01.04 05:00 | modify | 1340 | 0.10 | 1.91150 | 1.88750 | 1.93350 | ||
4017 | 2023.01.04 06:00 | buy | 1341 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
4018 | 2023.01.04 06:00 | modify | 1341 | 0.10 | 1.91085 | 1.88685 | 1.93285 | ||
4019 | 2023.01.04 07:00 | buy | 1342 | 0.10 | 1.90907 | 0.00000 | 0.00000 | ||
4020 | 2023.01.04 07:00 | modify | 1342 | 0.10 | 1.90907 | 1.88507 | 1.93107 | ||
4021 | 2023.01.04 08:00 | buy | 1343 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
4022 | 2023.01.04 08:00 | modify | 1343 | 0.10 | 1.90479 | 1.88079 | 1.92679 | ||
4023 | 2023.01.04 09:00 | buy | 1344 | 0.10 | 1.90111 | 0.00000 | 0.00000 | ||
4024 | 2023.01.04 09:00 | modify | 1344 | 0.10 | 1.90111 | 1.87711 | 1.92311 | ||
4025 | 2023.01.04 10:00 | buy | 1345 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
4026 | 2023.01.04 10:00 | modify | 1345 | 0.10 | 1.90639 | 1.88239 | 1.92839 | ||
4027 | 2023.01.04 11:00 | buy | 1346 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
4028 | 2023.01.04 11:00 | modify | 1346 | 0.10 | 1.90657 | 1.88257 | 1.92857 | ||
4029 | 2023.01.04 12:00 | buy | 1347 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
4030 | 2023.01.04 12:00 | modify | 1347 | 0.10 | 1.90818 | 1.88418 | 1.93018 | ||
4031 | 2023.01.04 13:00 | buy | 1348 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
4032 | 2023.01.04 13:00 | modify | 1348 | 0.10 | 1.90752 | 1.88352 | 1.92952 | ||
4033 | 2023.01.04 14:00 | buy | 1349 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
4034 | 2023.01.04 14:00 | modify | 1349 | 0.10 | 1.90268 | 1.87868 | 1.92468 | ||
4035 | 2023.01.04 15:00 | buy | 1350 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
4036 | 2023.01.04 15:00 | modify | 1350 | 0.10 | 1.90437 | 1.88037 | 1.92637 | ||
4037 | 2023.01.04 16:00 | buy | 1351 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
4038 | 2023.01.04 16:00 | modify | 1351 | 0.10 | 1.91020 | 1.88620 | 1.93220 | ||
4039 | 2023.01.04 17:00 | buy | 1352 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
4040 | 2023.01.04 17:00 | modify | 1352 | 0.10 | 1.91077 | 1.88677 | 1.93277 | ||
4041 | 2023.01.04 18:00 | buy | 1353 | 0.10 | 1.91395 | 0.00000 | 0.00000 | ||
4042 | 2023.01.04 18:00 | modify | 1353 | 0.10 | 1.91395 | 1.88995 | 1.93595 | ||
4043 | 2023.01.04 19:00 | buy | 1354 | 0.10 | 1.91569 | 0.00000 | 0.00000 | ||
4044 | 2023.01.04 19:00 | modify | 1354 | 0.10 | 1.91569 | 1.89169 | 1.93769 | ||
4045 | 2023.01.04 20:00 | buy | 1355 | 0.10 | 1.91481 | 0.00000 | 0.00000 | ||
4046 | 2023.01.04 20:00 | modify | 1355 | 0.10 | 1.91481 | 1.89081 | 1.93681 | ||
4047 | 2023.01.04 21:00 | buy | 1356 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
4048 | 2023.01.04 21:00 | modify | 1356 | 0.10 | 1.91649 | 1.89249 | 1.93849 | ||
4049 | 2023.01.04 22:00 | buy | 1357 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
4050 | 2023.01.04 22:00 | modify | 1357 | 0.10 | 1.91453 | 1.89053 | 1.93653 | ||
4051 | 2023.01.04 23:00 | buy | 1358 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
4052 | 2023.01.04 23:00 | modify | 1358 | 0.10 | 1.91735 | 1.89335 | 1.93935 | ||
4053 | 2023.01.05 00:00 | close | 1358 | 0.10 | 1.91817 | 1.89335 | 1.93935 | 3.77 | 34309.53 |
4054 | 2023.01.05 00:00 | close | 1357 | 0.10 | 1.91817 | 1.89053 | 1.93653 | 20.36 | 34329.89 |
4055 | 2023.01.05 00:00 | close | 1356 | 0.10 | 1.91817 | 1.89249 | 1.93849 | 8.83 | 34338.73 |
4056 | 2023.01.05 00:00 | close | 1355 | 0.10 | 1.91817 | 1.89081 | 1.93681 | 18.72 | 34357.45 |
4057 | 2023.01.05 00:00 | close | 1354 | 0.10 | 1.91817 | 1.89169 | 1.93769 | 13.54 | 34371.00 |
4058 | 2023.01.05 00:00 | close | 1353 | 0.10 | 1.91817 | 1.88995 | 1.93595 | 23.77 | 34394.77 |
4059 | 2023.01.05 00:00 | close | 1352 | 0.10 | 1.91817 | 1.88677 | 1.93277 | 42.48 | 34437.26 |
4060 | 2023.01.05 00:00 | close | 1351 | 0.10 | 1.91817 | 1.88620 | 1.93220 | 45.84 | 34483.10 |
4061 | 2023.01.05 00:00 | close | 1350 | 0.10 | 1.91817 | 1.88037 | 1.92637 | 80.13 | 34563.23 |
4062 | 2023.01.05 00:00 | close | 1349 | 0.10 | 1.91817 | 1.87868 | 1.92468 | 90.07 | 34653.31 |
4063 | 2023.01.05 00:00 | close | 1348 | 0.10 | 1.91817 | 1.88352 | 1.92952 | 61.60 | 34714.91 |
4064 | 2023.01.05 00:00 | close | 1347 | 0.10 | 1.91817 | 1.88418 | 1.93018 | 57.72 | 34772.64 |
4065 | 2023.01.05 00:00 | close | 1346 | 0.10 | 1.91817 | 1.88257 | 1.92857 | 67.19 | 34839.83 |
4066 | 2023.01.05 00:00 | close | 1345 | 0.10 | 1.91817 | 1.88239 | 1.92839 | 68.25 | 34908.09 |
4067 | 2023.01.05 00:00 | close | 1344 | 0.10 | 1.91817 | 1.87711 | 1.92311 | 99.31 | 35007.40 |
4068 | 2023.01.05 00:00 | close | 1343 | 0.10 | 1.91817 | 1.88079 | 1.92679 | 77.66 | 35085.07 |
4069 | 2023.01.05 00:00 | close | 1342 | 0.10 | 1.91817 | 1.88507 | 1.93107 | 52.48 | 35137.55 |
4070 | 2023.01.05 00:00 | close | 1341 | 0.10 | 1.91817 | 1.88685 | 1.93285 | 42.01 | 35179.57 |
4071 | 2023.01.05 00:00 | close | 1340 | 0.10 | 1.91817 | 1.88750 | 1.93350 | 38.19 | 35217.76 |
4072 | 2023.01.05 00:00 | close | 1339 | 0.10 | 1.91817 | 1.89007 | 1.93607 | 23.07 | 35240.84 |
4073 | 2023.01.05 00:00 | close | 1338 | 0.10 | 1.91817 | 1.89056 | 1.93656 | 20.19 | 35261.03 |
4074 | 2023.01.05 00:00 | close | 1337 | 0.10 | 1.91817 | 1.88851 | 1.93451 | 32.25 | 35293.29 |
4075 | 2023.01.05 00:00 | sell | 1359 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
4076 | 2023.01.05 00:00 | modify | 1359 | 0.10 | 1.91817 | 1.94217 | 1.89617 | ||
4077 | 2023.01.05 01:00 | close | 1359 | 0.10 | 1.91696 | 1.94217 | 1.89617 | 7.12 | 35300.41 |
4078 | 2023.01.05 01:00 | buy | 1360 | 0.10 | 1.91696 | 0.00000 | 0.00000 | ||
4079 | 2023.01.05 01:00 | modify | 1360 | 0.10 | 1.91696 | 1.89296 | 1.93896 | ||
4080 | 2023.01.05 02:00 | buy | 1361 | 0.10 | 1.91433 | 0.00000 | 0.00000 | ||
4081 | 2023.01.05 02:00 | modify | 1361 | 0.10 | 1.91433 | 1.89033 | 1.93633 | ||
4082 | 2023.01.05 03:00 | close | 1361 | 0.10 | 1.91889 | 1.89033 | 1.93633 | 26.83 | 35327.24 |
4083 | 2023.01.05 03:00 | close | 1360 | 0.10 | 1.91889 | 1.89296 | 1.93896 | 11.36 | 35338.60 |
4084 | 2023.01.05 03:00 | sell | 1362 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
4085 | 2023.01.05 03:00 | modify | 1362 | 0.10 | 1.91889 | 1.94289 | 1.89689 | ||
4086 | 2023.01.05 04:00 | sell | 1363 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
4087 | 2023.01.05 04:00 | modify | 1363 | 0.10 | 1.91987 | 1.94387 | 1.89787 | ||
4088 | 2023.01.05 05:00 | sell | 1364 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
4089 | 2023.01.05 05:00 | modify | 1364 | 0.10 | 1.91668 | 1.94068 | 1.89468 | ||
4090 | 2023.01.05 06:00 | sell | 1365 | 0.10 | 1.91513 | 0.00000 | 0.00000 | ||
4091 | 2023.01.05 06:00 | modify | 1365 | 0.10 | 1.91513 | 1.93913 | 1.89313 | ||
4092 | 2023.01.05 07:00 | close | 1365 | 0.10 | 1.91334 | 1.93913 | 1.89313 | 10.53 | 35349.13 |
4093 | 2023.01.05 07:00 | close | 1364 | 0.10 | 1.91334 | 1.94068 | 1.89468 | 19.65 | 35368.78 |
4094 | 2023.01.05 07:00 | close | 1363 | 0.10 | 1.91334 | 1.94387 | 1.89787 | 38.43 | 35407.21 |
4095 | 2023.01.05 07:00 | close | 1362 | 0.10 | 1.91334 | 1.94289 | 1.89689 | 32.66 | 35439.87 |
4096 | 2023.01.05 07:00 | buy | 1366 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
4097 | 2023.01.05 07:00 | modify | 1366 | 0.10 | 1.91334 | 1.88934 | 1.93534 | ||
4098 | 2023.01.05 08:00 | buy | 1367 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
4099 | 2023.01.05 08:00 | modify | 1367 | 0.10 | 1.91055 | 1.88655 | 1.93255 | ||
4100 | 2023.01.05 09:00 | buy | 1368 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
4101 | 2023.01.05 09:00 | modify | 1368 | 0.10 | 1.91289 | 1.88889 | 1.93489 | ||
4102 | 2023.01.05 10:00 | buy | 1369 | 0.10 | 1.91594 | 0.00000 | 0.00000 | ||
4103 | 2023.01.05 10:00 | modify | 1369 | 0.10 | 1.91594 | 1.89194 | 1.93794 | ||
4104 | 2023.01.05 11:00 | buy | 1370 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
4105 | 2023.01.05 11:00 | modify | 1370 | 0.10 | 1.91160 | 1.88760 | 1.93360 | ||
4106 | 2023.01.05 12:00 | buy | 1371 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
4107 | 2023.01.05 12:00 | modify | 1371 | 0.10 | 1.91011 | 1.88611 | 1.93211 | ||
4108 | 2023.01.05 13:00 | buy | 1372 | 0.10 | 1.90612 | 0.00000 | 0.00000 | ||
4109 | 2023.01.05 13:00 | modify | 1372 | 0.10 | 1.90612 | 1.88212 | 1.92812 | ||
4110 | 2023.01.05 14:00 | buy | 1373 | 0.10 | 1.91112 | 0.00000 | 0.00000 | ||
4111 | 2023.01.05 14:00 | modify | 1373 | 0.10 | 1.91112 | 1.88712 | 1.93312 | ||
4112 | 2023.01.05 15:00 | buy | 1374 | 0.10 | 1.91028 | 0.00000 | 0.00000 | ||
4113 | 2023.01.05 15:00 | modify | 1374 | 0.10 | 1.91028 | 1.88628 | 1.93228 | ||
4114 | 2023.01.05 16:00 | buy | 1375 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
4115 | 2023.01.05 16:00 | modify | 1375 | 0.10 | 1.91128 | 1.88728 | 1.93328 | ||
4116 | 2023.01.05 17:00 | buy | 1376 | 0.10 | 1.91262 | 0.00000 | 0.00000 | ||
4117 | 2023.01.05 17:00 | modify | 1376 | 0.10 | 1.91262 | 1.88862 | 1.93462 | ||
4118 | 2023.01.05 18:00 | buy | 1377 | 0.10 | 1.91108 | 0.00000 | 0.00000 | ||
4119 | 2023.01.05 18:00 | modify | 1377 | 0.10 | 1.91108 | 1.88708 | 1.93308 | ||
4120 | 2023.01.05 19:00 | buy | 1378 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
4121 | 2023.01.05 19:00 | modify | 1378 | 0.10 | 1.91102 | 1.88702 | 1.93302 | ||
4122 | 2023.01.05 20:00 | buy | 1379 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
4123 | 2023.01.05 20:00 | modify | 1379 | 0.10 | 1.91118 | 1.88718 | 1.93318 | ||
4124 | 2023.01.05 21:00 | buy | 1380 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
4125 | 2023.01.05 21:00 | modify | 1380 | 0.10 | 1.91237 | 1.88837 | 1.93437 | ||
4126 | 2023.01.05 23:00 | buy | 1381 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
4127 | 2023.01.05 23:00 | modify | 1381 | 0.10 | 1.91240 | 1.88840 | 1.93440 | ||
4128 | 2023.01.06 00:00 | buy | 1382 | 0.10 | 1.91260 | 0.00000 | 0.00000 | ||
4129 | 2023.01.06 00:00 | modify | 1382 | 0.10 | 1.91260 | 1.88860 | 1.93460 | ||
4130 | 2023.01.06 01:00 | buy | 1383 | 0.10 | 1.91087 | 0.00000 | 0.00000 | ||
4131 | 2023.01.06 01:00 | modify | 1383 | 0.10 | 1.91087 | 1.88687 | 1.93287 | ||
4132 | 2023.01.06 02:00 | buy | 1384 | 0.10 | 1.91299 | 0.00000 | 0.00000 | ||
4133 | 2023.01.06 02:00 | modify | 1384 | 0.10 | 1.91299 | 1.88899 | 1.93499 | ||
4134 | 2023.01.06 03:00 | buy | 1385 | 0.10 | 1.91307 | 0.00000 | 0.00000 | ||
4135 | 2023.01.06 03:00 | modify | 1385 | 0.10 | 1.91307 | 1.88907 | 1.93507 | ||
4136 | 2023.01.06 04:00 | buy | 1386 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
4137 | 2023.01.06 04:00 | modify | 1386 | 0.10 | 1.90910 | 1.88510 | 1.93110 | ||
4138 | 2023.01.06 05:00 | buy | 1387 | 0.10 | 1.90968 | 0.00000 | 0.00000 | ||
4139 | 2023.01.06 05:00 | modify | 1387 | 0.10 | 1.90968 | 1.88568 | 1.93168 | ||
4140 | 2023.01.06 06:00 | buy | 1388 | 0.10 | 1.91145 | 0.00000 | 0.00000 | ||
4141 | 2023.01.06 06:00 | modify | 1388 | 0.10 | 1.91145 | 1.88745 | 1.93345 | ||
4142 | 2023.01.06 07:00 | buy | 1389 | 0.10 | 1.91288 | 0.00000 | 0.00000 | ||
4143 | 2023.01.06 07:00 | modify | 1389 | 0.10 | 1.91288 | 1.88888 | 1.93488 | ||
4144 | 2023.01.06 08:00 | close | 1389 | 0.10 | 1.91232 | 1.88888 | 1.93488 | -3.29 | 35436.58 |
4145 | 2023.01.06 08:00 | close | 1388 | 0.10 | 1.91232 | 1.88745 | 1.93345 | 5.12 | 35441.70 |
4146 | 2023.01.06 08:00 | close | 1387 | 0.10 | 1.91232 | 1.88568 | 1.93168 | 15.53 | 35457.23 |
4147 | 2023.01.06 08:00 | close | 1386 | 0.10 | 1.91232 | 1.88510 | 1.93110 | 18.95 | 35476.18 |
4148 | 2023.01.06 08:00 | close | 1385 | 0.10 | 1.91232 | 1.88907 | 1.93507 | -4.41 | 35471.77 |
4149 | 2023.01.06 08:00 | close | 1384 | 0.10 | 1.91232 | 1.88899 | 1.93499 | -3.94 | 35467.83 |
4150 | 2023.01.06 08:00 | close | 1383 | 0.10 | 1.91232 | 1.88687 | 1.93287 | 8.53 | 35476.36 |
4151 | 2023.01.06 08:00 | close | 1382 | 0.10 | 1.91232 | 1.88860 | 1.93460 | -1.64 | 35474.72 |
4152 | 2023.01.06 08:00 | close | 1381 | 0.10 | 1.91232 | 1.88840 | 1.93440 | -0.82 | 35473.90 |
4153 | 2023.01.06 08:00 | close | 1380 | 0.10 | 1.91232 | 1.88837 | 1.93437 | -0.64 | 35473.26 |
4154 | 2023.01.06 08:00 | close | 1379 | 0.10 | 1.91232 | 1.88718 | 1.93318 | 6.36 | 35479.62 |
4155 | 2023.01.06 08:00 | close | 1378 | 0.10 | 1.91232 | 1.88702 | 1.93302 | 7.30 | 35486.92 |
4156 | 2023.01.06 08:00 | close | 1377 | 0.10 | 1.91232 | 1.88708 | 1.93308 | 6.95 | 35493.87 |
4157 | 2023.01.06 08:00 | close | 1376 | 0.10 | 1.91232 | 1.88862 | 1.93462 | -2.11 | 35491.76 |
4158 | 2023.01.06 08:00 | close | 1375 | 0.10 | 1.91232 | 1.88728 | 1.93328 | 5.77 | 35497.54 |
4159 | 2023.01.06 08:00 | close | 1374 | 0.10 | 1.91232 | 1.88628 | 1.93228 | 11.65 | 35509.19 |
4160 | 2023.01.06 08:00 | close | 1373 | 0.10 | 1.91232 | 1.88712 | 1.93312 | 6.71 | 35515.90 |
4161 | 2023.01.06 08:00 | close | 1372 | 0.10 | 1.91232 | 1.88212 | 1.92812 | 36.13 | 35552.03 |
4162 | 2023.01.06 08:00 | close | 1371 | 0.10 | 1.91232 | 1.88611 | 1.93211 | 12.65 | 35564.68 |
4163 | 2023.01.06 08:00 | close | 1370 | 0.10 | 1.91232 | 1.88760 | 1.93360 | 3.89 | 35568.57 |
4164 | 2023.01.06 08:00 | close | 1369 | 0.10 | 1.91232 | 1.89194 | 1.93794 | -21.64 | 35546.94 |
4165 | 2023.01.06 08:00 | close | 1368 | 0.10 | 1.91232 | 1.88889 | 1.93489 | -3.70 | 35543.24 |
4166 | 2023.01.06 08:00 | close | 1367 | 0.10 | 1.91232 | 1.88655 | 1.93255 | 10.07 | 35553.31 |
4167 | 2023.01.06 08:00 | close | 1366 | 0.10 | 1.91232 | 1.88934 | 1.93534 | -6.35 | 35546.96 |
4168 | 2023.01.06 08:00 | sell | 1390 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
4169 | 2023.01.06 08:00 | modify | 1390 | 0.10 | 1.91232 | 1.93632 | 1.89032 | ||
4170 | 2023.01.06 09:00 | sell | 1391 | 0.10 | 1.91084 | 0.00000 | 0.00000 | ||
4171 | 2023.01.06 09:00 | modify | 1391 | 0.10 | 1.91084 | 1.93484 | 1.88884 | ||
4172 | 2023.01.06 10:00 | close | 1391 | 0.10 | 1.90926 | 1.93484 | 1.88884 | 9.29 | 35556.25 |
4173 | 2023.01.06 10:00 | close | 1390 | 0.10 | 1.90926 | 1.93632 | 1.89032 | 18.00 | 35574.25 |
4174 | 2023.01.06 10:00 | buy | 1392 | 0.10 | 1.90926 | 0.00000 | 0.00000 | ||
4175 | 2023.01.06 10:00 | modify | 1392 | 0.10 | 1.90926 | 1.88526 | 1.93126 | ||
4176 | 2023.01.06 11:00 | buy | 1393 | 0.10 | 1.90980 | 0.00000 | 0.00000 | ||
4177 | 2023.01.06 11:00 | modify | 1393 | 0.10 | 1.90980 | 1.88580 | 1.93180 | ||
4178 | 2023.01.06 12:00 | close | 1393 | 0.10 | 1.91178 | 1.88580 | 1.93180 | 11.65 | 35585.90 |
4179 | 2023.01.06 12:00 | close | 1392 | 0.10 | 1.91178 | 1.88526 | 1.93126 | 14.83 | 35600.73 |
4180 | 2023.01.06 12:00 | sell | 1394 | 0.10 | 1.91178 | 0.00000 | 0.00000 | ||
4181 | 2023.01.06 12:00 | modify | 1394 | 0.10 | 1.91178 | 1.93578 | 1.88978 | ||
4182 | 2023.01.06 13:00 | sell | 1395 | 0.10 | 1.91107 | 0.00000 | 0.00000 | ||
4183 | 2023.01.06 13:00 | modify | 1395 | 0.10 | 1.91107 | 1.93507 | 1.88907 | ||
4184 | 2023.01.06 14:00 | close | 1395 | 0.10 | 1.90573 | 1.93507 | 1.88907 | 31.43 | 35632.16 |
4185 | 2023.01.06 14:00 | close | 1394 | 0.10 | 1.90573 | 1.93578 | 1.88978 | 35.61 | 35667.77 |
4186 | 2023.01.06 14:00 | buy | 1396 | 0.10 | 1.90573 | 0.00000 | 0.00000 | ||
4187 | 2023.01.06 14:00 | modify | 1396 | 0.10 | 1.90573 | 1.88173 | 1.92773 | ||
4188 | 2023.01.06 15:00 | buy | 1397 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
4189 | 2023.01.06 15:00 | modify | 1397 | 0.10 | 1.90877 | 1.88477 | 1.93077 | ||
4190 | 2023.01.06 16:00 | buy | 1398 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
4191 | 2023.01.06 16:00 | modify | 1398 | 0.10 | 1.90755 | 1.88355 | 1.92955 | ||
4192 | 2023.01.06 17:00 | buy | 1399 | 0.10 | 1.90518 | 0.00000 | 0.00000 | ||
4193 | 2023.01.06 17:00 | modify | 1399 | 0.10 | 1.90518 | 1.88118 | 1.92718 | ||
4194 | 2023.01.06 18:00 | buy | 1400 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
4195 | 2023.01.06 18:00 | modify | 1400 | 0.10 | 1.90680 | 1.88280 | 1.92880 | ||
4196 | 2023.01.06 19:00 | buy | 1401 | 0.10 | 1.90392 | 0.00000 | 0.00000 | ||
4197 | 2023.01.06 19:00 | modify | 1401 | 0.10 | 1.90392 | 1.87992 | 1.92592 | ||
4198 | 2023.01.06 20:00 | buy | 1402 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
4199 | 2023.01.06 20:00 | modify | 1402 | 0.10 | 1.90394 | 1.87994 | 1.92594 | ||
4200 | 2023.01.06 21:00 | buy | 1403 | 0.10 | 1.90408 | 0.00000 | 0.00000 | ||
4201 | 2023.01.06 21:00 | modify | 1403 | 0.10 | 1.90408 | 1.88008 | 1.92608 | ||
4202 | 2023.01.08 23:00 | buy | 1404 | 0.10 | 1.90659 | 0.00000 | 0.00000 | ||
4203 | 2023.01.08 23:00 | modify | 1404 | 0.10 | 1.90659 | 1.88259 | 1.92859 | ||
4204 | 2023.01.09 00:00 | close | 1404 | 0.10 | 1.90524 | 1.88259 | 1.92859 | -8.29 | 35659.48 |
4205 | 2023.01.09 00:00 | close | 1403 | 0.10 | 1.90524 | 1.88008 | 1.92608 | 6.48 | 35665.96 |
4206 | 2023.01.09 00:00 | close | 1402 | 0.10 | 1.90524 | 1.87994 | 1.92594 | 7.30 | 35673.26 |
4207 | 2023.01.09 00:00 | close | 1401 | 0.10 | 1.90524 | 1.87992 | 1.92592 | 7.42 | 35680.69 |
4208 | 2023.01.09 00:00 | close | 1400 | 0.10 | 1.90524 | 1.88280 | 1.92880 | -9.52 | 35671.17 |
4209 | 2023.01.09 00:00 | close | 1399 | 0.10 | 1.90524 | 1.88118 | 1.92718 | 0.01 | 35671.18 |
4210 | 2023.01.09 00:00 | close | 1398 | 0.10 | 1.90524 | 1.88355 | 1.92955 | -13.94 | 35657.24 |
4211 | 2023.01.09 00:00 | close | 1397 | 0.10 | 1.90524 | 1.88477 | 1.93077 | -21.11 | 35636.13 |
4212 | 2023.01.09 00:00 | close | 1396 | 0.10 | 1.90524 | 1.88173 | 1.92773 | -3.23 | 35632.90 |
4213 | 2023.01.09 00:00 | sell | 1405 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
4214 | 2023.01.09 00:00 | modify | 1405 | 0.10 | 1.90524 | 1.92924 | 1.88324 | ||
4215 | 2023.01.09 01:00 | sell | 1406 | 0.10 | 1.90308 | 0.00000 | 0.00000 | ||
4216 | 2023.01.09 01:00 | modify | 1406 | 0.10 | 1.90308 | 1.92708 | 1.88108 | ||
4217 | 2023.01.09 02:00 | close | 1406 | 0.10 | 1.90069 | 1.92708 | 1.88108 | 14.07 | 35646.97 |
4218 | 2023.01.09 02:00 | close | 1405 | 0.10 | 1.90069 | 1.92924 | 1.88324 | 26.78 | 35673.75 |
4219 | 2023.01.09 02:00 | buy | 1407 | 0.10 | 1.90069 | 0.00000 | 0.00000 | ||
4220 | 2023.01.09 02:00 | modify | 1407 | 0.10 | 1.90069 | 1.87669 | 1.92269 | ||
4221 | 2023.01.09 03:00 | buy | 1408 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
4222 | 2023.01.09 03:00 | modify | 1408 | 0.10 | 1.90074 | 1.87674 | 1.92274 | ||
4223 | 2023.01.09 04:00 | buy | 1409 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
4224 | 2023.01.09 04:00 | modify | 1409 | 0.10 | 1.90059 | 1.87659 | 1.92259 | ||
4225 | 2023.01.09 05:00 | buy | 1410 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
4226 | 2023.01.09 05:00 | modify | 1410 | 0.10 | 1.89811 | 1.87411 | 1.92011 | ||
4227 | 2023.01.09 06:00 | buy | 1411 | 0.10 | 1.89923 | 0.00000 | 0.00000 | ||
4228 | 2023.01.09 06:00 | modify | 1411 | 0.10 | 1.89923 | 1.87523 | 1.92123 | ||
4229 | 2023.01.09 07:00 | buy | 1412 | 0.10 | 1.89965 | 0.00000 | 0.00000 | ||
4230 | 2023.01.09 07:00 | modify | 1412 | 0.10 | 1.89965 | 1.87565 | 1.92165 | ||
4231 | 2023.01.09 08:00 | buy | 1413 | 0.10 | 1.90353 | 0.00000 | 0.00000 | ||
4232 | 2023.01.09 08:00 | modify | 1413 | 0.10 | 1.90353 | 1.87953 | 1.92553 | ||
4233 | 2023.01.09 09:00 | buy | 1414 | 0.10 | 1.90173 | 0.00000 | 0.00000 | ||
4234 | 2023.01.09 09:00 | modify | 1414 | 0.10 | 1.90173 | 1.87773 | 1.92373 | ||
4235 | 2023.01.09 10:00 | close | 1414 | 0.10 | 1.90221 | 1.87773 | 1.92373 | 2.82 | 35676.57 |
4236 | 2023.01.09 10:00 | close | 1413 | 0.10 | 1.90221 | 1.87953 | 1.92553 | -7.77 | 35668.80 |
4237 | 2023.01.09 10:00 | close | 1412 | 0.10 | 1.90221 | 1.87565 | 1.92165 | 15.06 | 35683.86 |
4238 | 2023.01.09 10:00 | close | 1411 | 0.10 | 1.90221 | 1.87523 | 1.92123 | 17.53 | 35701.39 |
4239 | 2023.01.09 10:00 | close | 1410 | 0.10 | 1.90221 | 1.87411 | 1.92011 | 24.12 | 35725.51 |
4240 | 2023.01.09 10:00 | close | 1409 | 0.10 | 1.90221 | 1.87659 | 1.92259 | 9.53 | 35735.04 |
4241 | 2023.01.09 10:00 | close | 1408 | 0.10 | 1.90221 | 1.87674 | 1.92274 | 8.65 | 35743.69 |
4242 | 2023.01.09 10:00 | close | 1407 | 0.10 | 1.90221 | 1.87669 | 1.92269 | 8.94 | 35752.63 |
4243 | 2023.01.09 10:00 | sell | 1415 | 0.10 | 1.90221 | 0.00000 | 0.00000 | ||
4244 | 2023.01.09 10:00 | modify | 1415 | 0.10 | 1.90221 | 1.92621 | 1.88021 | ||
4245 | 2023.01.09 11:00 | close | 1415 | 0.10 | 1.90034 | 1.92621 | 1.88021 | 11.01 | 35763.64 |
4246 | 2023.01.09 11:00 | buy | 1416 | 0.10 | 1.90034 | 0.00000 | 0.00000 | ||
4247 | 2023.01.09 11:00 | modify | 1416 | 0.10 | 1.90034 | 1.87634 | 1.92234 | ||
4248 | 2023.01.09 12:00 | buy | 1417 | 0.10 | 1.90239 | 0.00000 | 0.00000 | ||
4249 | 2023.01.09 12:00 | modify | 1417 | 0.10 | 1.90239 | 1.87839 | 1.92439 | ||
4250 | 2023.01.09 13:00 | buy | 1418 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
4251 | 2023.01.09 13:00 | modify | 1418 | 0.10 | 1.90154 | 1.87754 | 1.92354 | ||
4252 | 2023.01.09 14:00 | buy | 1419 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
4253 | 2023.01.09 14:00 | modify | 1419 | 0.10 | 1.90214 | 1.87814 | 1.92414 | ||
4254 | 2023.01.09 15:00 | close | 1419 | 0.10 | 1.90642 | 1.87814 | 1.92414 | 25.18 | 35788.82 |
4255 | 2023.01.09 15:00 | close | 1418 | 0.10 | 1.90642 | 1.87754 | 1.92354 | 28.71 | 35817.53 |
4256 | 2023.01.09 15:00 | close | 1417 | 0.10 | 1.90642 | 1.87839 | 1.92439 | 23.71 | 35841.24 |
4257 | 2023.01.09 15:00 | close | 1416 | 0.10 | 1.90642 | 1.87634 | 1.92234 | 35.77 | 35877.01 |
4258 | 2023.01.09 15:00 | sell | 1420 | 0.10 | 1.90642 | 0.00000 | 0.00000 | ||
4259 | 2023.01.09 15:00 | modify | 1420 | 0.10 | 1.90642 | 1.93042 | 1.88442 | ||
4260 | 2023.01.09 16:00 | sell | 1421 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
4261 | 2023.01.09 16:00 | modify | 1421 | 0.10 | 1.90725 | 1.93125 | 1.88525 | ||
4262 | 2023.01.09 17:00 | sell | 1422 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
4263 | 2023.01.09 17:00 | modify | 1422 | 0.10 | 1.90678 | 1.93078 | 1.88478 | ||
4264 | 2023.01.09 18:00 | sell | 1423 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
4265 | 2023.01.09 18:00 | modify | 1423 | 0.10 | 1.90841 | 1.93241 | 1.88641 | ||
4266 | 2023.01.09 19:00 | sell | 1424 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
4267 | 2023.01.09 19:00 | modify | 1424 | 0.10 | 1.90965 | 1.93365 | 1.88765 | ||
4268 | 2023.01.09 20:00 | sell | 1425 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
4269 | 2023.01.09 20:00 | modify | 1425 | 0.10 | 1.91069 | 1.93469 | 1.88869 | ||
4270 | 2023.01.09 21:00 | sell | 1426 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
4271 | 2023.01.09 21:00 | modify | 1426 | 0.10 | 1.91134 | 1.93534 | 1.88934 | ||
4272 | 2023.01.09 22:00 | sell | 1427 | 0.10 | 1.91210 | 0.00000 | 0.00000 | ||
4273 | 2023.01.09 22:00 | modify | 1427 | 0.10 | 1.91210 | 1.93610 | 1.89010 | ||
4274 | 2023.01.09 23:00 | sell | 1428 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
4275 | 2023.01.09 23:00 | modify | 1428 | 0.10 | 1.91035 | 1.93435 | 1.88835 | ||
4276 | 2023.01.10 00:00 | sell | 1429 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
4277 | 2023.01.10 00:00 | modify | 1429 | 0.10 | 1.91278 | 1.93678 | 1.89078 | ||
4278 | 2023.01.10 01:00 | sell | 1430 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
4279 | 2023.01.10 01:00 | modify | 1430 | 0.10 | 1.91022 | 1.93422 | 1.88822 | ||
4280 | 2023.01.10 02:00 | sell | 1431 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
4281 | 2023.01.10 02:00 | modify | 1431 | 0.10 | 1.90820 | 1.93220 | 1.88620 | ||
4282 | 2023.01.10 03:00 | sell | 1432 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
4283 | 2023.01.10 03:00 | modify | 1432 | 0.10 | 1.91025 | 1.93425 | 1.88825 | ||
4284 | 2023.01.10 04:00 | sell | 1433 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
4285 | 2023.01.10 04:00 | modify | 1433 | 0.10 | 1.91002 | 1.93402 | 1.88802 | ||
4286 | 2023.01.10 05:00 | sell | 1434 | 0.10 | 1.90791 | 0.00000 | 0.00000 | ||
4287 | 2023.01.10 05:00 | modify | 1434 | 0.10 | 1.90791 | 1.93191 | 1.88591 | ||
4288 | 2023.01.10 06:00 | close | 1434 | 0.10 | 1.90909 | 1.93191 | 1.88591 | -6.95 | 35870.06 |
4289 | 2023.01.10 06:00 | close | 1433 | 0.10 | 1.90909 | 1.93402 | 1.88802 | 5.47 | 35875.53 |
4290 | 2023.01.10 06:00 | close | 1432 | 0.10 | 1.90909 | 1.93425 | 1.88825 | 6.82 | 35882.35 |
4291 | 2023.01.10 06:00 | close | 1431 | 0.10 | 1.90909 | 1.93220 | 1.88620 | -5.24 | 35877.11 |
4292 | 2023.01.10 06:00 | close | 1430 | 0.10 | 1.90909 | 1.93422 | 1.88822 | 6.65 | 35883.76 |
4293 | 2023.01.10 06:00 | close | 1429 | 0.10 | 1.90909 | 1.93678 | 1.89078 | 21.71 | 35905.47 |
4294 | 2023.01.10 06:00 | close | 1428 | 0.10 | 1.90909 | 1.93435 | 1.88835 | 7.45 | 35912.92 |
4295 | 2023.01.10 06:00 | close | 1427 | 0.10 | 1.90909 | 1.93610 | 1.89010 | 17.75 | 35930.66 |
4296 | 2023.01.10 06:00 | close | 1426 | 0.10 | 1.90909 | 1.93534 | 1.88934 | 13.28 | 35943.94 |
4297 | 2023.01.10 06:00 | close | 1425 | 0.10 | 1.90909 | 1.93469 | 1.88869 | 9.45 | 35953.38 |
4298 | 2023.01.10 06:00 | close | 1424 | 0.10 | 1.90909 | 1.93365 | 1.88765 | 3.33 | 35956.71 |
4299 | 2023.01.10 06:00 | close | 1423 | 0.10 | 1.90909 | 1.93241 | 1.88641 | -3.97 | 35952.73 |
4300 | 2023.01.10 06:00 | close | 1422 | 0.10 | 1.90909 | 1.93078 | 1.88478 | -13.56 | 35939.17 |
4301 | 2023.01.10 06:00 | close | 1421 | 0.10 | 1.90909 | 1.93125 | 1.88525 | -10.79 | 35928.37 |
4302 | 2023.01.10 06:00 | close | 1420 | 0.10 | 1.90909 | 1.93042 | 1.88442 | -15.68 | 35912.69 |
4303 | 2023.01.10 06:00 | buy | 1435 | 0.10 | 1.90909 | 0.00000 | 0.00000 | ||
4304 | 2023.01.10 06:00 | modify | 1435 | 0.10 | 1.90909 | 1.88509 | 1.93109 | ||
4305 | 2023.01.10 07:00 | close | 1435 | 0.10 | 1.90855 | 1.88509 | 1.93109 | -3.17 | 35909.52 |
4306 | 2023.01.10 07:00 | sell | 1436 | 0.10 | 1.90855 | 0.00000 | 0.00000 | ||
4307 | 2023.01.10 07:00 | modify | 1436 | 0.10 | 1.90855 | 1.93255 | 1.88655 | ||
4308 | 2023.01.10 08:00 | sell | 1437 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
4309 | 2023.01.10 08:00 | modify | 1437 | 0.10 | 1.90724 | 1.93124 | 1.88524 | ||
4310 | 2023.01.10 09:00 | sell | 1438 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
4311 | 2023.01.10 09:00 | modify | 1438 | 0.10 | 1.90688 | 1.93088 | 1.88488 | ||
4312 | 2023.01.10 10:00 | sell | 1439 | 0.10 | 1.90882 | 0.00000 | 0.00000 | ||
4313 | 2023.01.10 10:00 | modify | 1439 | 0.10 | 1.90882 | 1.93282 | 1.88682 | ||
4314 | 2023.01.10 11:00 | sell | 1440 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
4315 | 2023.01.10 11:00 | modify | 1440 | 0.10 | 1.90673 | 1.93073 | 1.88473 | ||
4316 | 2023.01.10 12:00 | sell | 1441 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
4317 | 2023.01.10 12:00 | modify | 1441 | 0.10 | 1.90709 | 1.93109 | 1.88509 | ||
4318 | 2023.01.10 13:00 | sell | 1442 | 0.10 | 1.91005 | 0.00000 | 0.00000 | ||
4319 | 2023.01.10 13:00 | modify | 1442 | 0.10 | 1.91005 | 1.93405 | 1.88805 | ||
4320 | 2023.01.10 14:00 | sell | 1443 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
4321 | 2023.01.10 14:00 | modify | 1443 | 0.10 | 1.90982 | 1.93382 | 1.88782 | ||
4322 | 2023.01.10 15:00 | close | 1443 | 0.10 | 1.90600 | 1.93382 | 1.88782 | 22.48 | 35932.00 |
4323 | 2023.01.10 15:00 | close | 1442 | 0.10 | 1.90600 | 1.93405 | 1.88805 | 23.84 | 35955.84 |
4324 | 2023.01.10 15:00 | close | 1441 | 0.10 | 1.90600 | 1.93109 | 1.88509 | 6.42 | 35962.26 |
4325 | 2023.01.10 15:00 | close | 1440 | 0.10 | 1.90600 | 1.93073 | 1.88473 | 4.30 | 35966.56 |
4326 | 2023.01.10 15:00 | close | 1439 | 0.10 | 1.90600 | 1.93282 | 1.88682 | 16.60 | 35983.16 |
4327 | 2023.01.10 15:00 | close | 1438 | 0.10 | 1.90600 | 1.93088 | 1.88488 | 5.18 | 35988.34 |
4328 | 2023.01.10 15:00 | close | 1437 | 0.10 | 1.90600 | 1.93124 | 1.88524 | 7.30 | 35995.64 |
4329 | 2023.01.10 15:00 | close | 1436 | 0.10 | 1.90600 | 1.93255 | 1.88655 | 15.01 | 36010.65 |
4330 | 2023.01.10 15:00 | buy | 1444 | 0.10 | 1.90600 | 0.00000 | 0.00000 | ||
4331 | 2023.01.10 15:00 | modify | 1444 | 0.10 | 1.90600 | 1.88200 | 1.92800 | ||
4332 | 2023.01.10 16:00 | close | 1444 | 0.10 | 1.90939 | 1.88200 | 1.92800 | 19.94 | 36030.59 |
4333 | 2023.01.10 16:00 | sell | 1445 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
4334 | 2023.01.10 16:00 | modify | 1445 | 0.10 | 1.90939 | 1.93339 | 1.88739 | ||
4335 | 2023.01.10 17:00 | sell | 1446 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
4336 | 2023.01.10 17:00 | modify | 1446 | 0.10 | 1.91017 | 1.93417 | 1.88817 | ||
4337 | 2023.01.10 18:00 | sell | 1447 | 0.10 | 1.90909 | 0.00000 | 0.00000 | ||
4338 | 2023.01.10 18:00 | modify | 1447 | 0.10 | 1.90909 | 1.93309 | 1.88709 | ||
4339 | 2023.01.10 19:00 | sell | 1448 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
4340 | 2023.01.10 19:00 | modify | 1448 | 0.10 | 1.91150 | 1.93550 | 1.88950 | ||
4341 | 2023.01.10 20:00 | sell | 1449 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
4342 | 2023.01.10 20:00 | modify | 1449 | 0.10 | 1.90974 | 1.93374 | 1.88774 | ||
4343 | 2023.01.10 21:00 | close | 1449 | 0.10 | 1.90765 | 1.93374 | 1.88774 | 12.30 | 36042.89 |
4344 | 2023.01.10 21:00 | close | 1448 | 0.10 | 1.90765 | 1.93550 | 1.88950 | 22.66 | 36065.55 |
4345 | 2023.01.10 21:00 | close | 1447 | 0.10 | 1.90765 | 1.93309 | 1.88709 | 8.48 | 36074.03 |
4346 | 2023.01.10 21:00 | close | 1446 | 0.10 | 1.90765 | 1.93417 | 1.88817 | 14.83 | 36088.86 |
4347 | 2023.01.10 21:00 | close | 1445 | 0.10 | 1.90765 | 1.93339 | 1.88739 | 10.24 | 36099.10 |
4348 | 2023.01.10 21:00 | buy | 1450 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
4349 | 2023.01.10 21:00 | modify | 1450 | 0.10 | 1.90765 | 1.88365 | 1.92965 | ||
4350 | 2023.01.10 22:00 | buy | 1451 | 0.10 | 1.90764 | 0.00000 | 0.00000 | ||
4351 | 2023.01.10 22:00 | modify | 1451 | 0.10 | 1.90764 | 1.88364 | 1.92964 | ||
4352 | 2023.01.10 23:00 | buy | 1452 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
4353 | 2023.01.10 23:00 | modify | 1452 | 0.10 | 1.90456 | 1.88056 | 1.92656 | ||
4354 | 2023.01.11 00:00 | buy | 1453 | 0.10 | 1.90776 | 0.00000 | 0.00000 | ||
4355 | 2023.01.11 00:00 | modify | 1453 | 0.10 | 1.90776 | 1.88376 | 1.92976 | ||
4356 | 2023.01.11 01:00 | buy | 1454 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
4357 | 2023.01.11 01:00 | modify | 1454 | 0.10 | 1.90820 | 1.88420 | 1.93020 | ||
4358 | 2023.01.11 02:00 | buy | 1455 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
4359 | 2023.01.11 02:00 | modify | 1455 | 0.10 | 1.90814 | 1.88414 | 1.93014 | ||
4360 | 2023.01.11 03:00 | buy | 1456 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
4361 | 2023.01.11 03:00 | modify | 1456 | 0.10 | 1.90830 | 1.88430 | 1.93030 | ||
4362 | 2023.01.11 04:00 | buy | 1457 | 0.10 | 1.90856 | 0.00000 | 0.00000 | ||
4363 | 2023.01.11 04:00 | modify | 1457 | 0.10 | 1.90856 | 1.88456 | 1.93056 | ||
4364 | 2023.01.11 05:00 | buy | 1458 | 0.10 | 1.90633 | 0.00000 | 0.00000 | ||
4365 | 2023.01.11 05:00 | modify | 1458 | 0.10 | 1.90633 | 1.88233 | 1.92833 | ||
4366 | 2023.01.11 06:00 | buy | 1459 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
4367 | 2023.01.11 06:00 | modify | 1459 | 0.10 | 1.90758 | 1.88358 | 1.92958 | ||
4368 | 2023.01.11 07:00 | close | 1459 | 0.10 | 1.90762 | 1.88358 | 1.92958 | 0.24 | 36099.34 |
4369 | 2023.01.11 07:00 | close | 1458 | 0.10 | 1.90762 | 1.88233 | 1.92833 | 7.59 | 36106.93 |
4370 | 2023.01.11 07:00 | close | 1457 | 0.10 | 1.90762 | 1.88456 | 1.93056 | -5.53 | 36101.40 |
4371 | 2023.01.11 07:00 | close | 1456 | 0.10 | 1.90762 | 1.88430 | 1.93030 | -4.00 | 36097.40 |
4372 | 2023.01.11 07:00 | close | 1455 | 0.10 | 1.90762 | 1.88414 | 1.93014 | -3.06 | 36094.34 |
4373 | 2023.01.11 07:00 | close | 1454 | 0.10 | 1.90762 | 1.88420 | 1.93020 | -3.41 | 36090.93 |
4374 | 2023.01.11 07:00 | close | 1453 | 0.10 | 1.90762 | 1.88376 | 1.92976 | -0.82 | 36090.11 |
4375 | 2023.01.11 07:00 | close | 1452 | 0.10 | 1.90762 | 1.88056 | 1.92656 | 17.65 | 36107.76 |
4376 | 2023.01.11 07:00 | close | 1451 | 0.10 | 1.90762 | 1.88364 | 1.92964 | -0.46 | 36107.30 |
4377 | 2023.01.11 07:00 | close | 1450 | 0.10 | 1.90762 | 1.88365 | 1.92965 | -0.52 | 36106.78 |
4378 | 2023.01.11 07:00 | sell | 1460 | 0.10 | 1.90762 | 0.00000 | 0.00000 | ||
4379 | 2023.01.11 07:00 | modify | 1460 | 0.10 | 1.90762 | 1.93162 | 1.88562 | ||
4380 | 2023.01.11 08:00 | sell | 1461 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
4381 | 2023.01.11 08:00 | modify | 1461 | 0.10 | 1.90915 | 1.93315 | 1.88715 | ||
4382 | 2023.01.11 09:00 | sell | 1462 | 0.10 | 1.90739 | 0.00000 | 0.00000 | ||
4383 | 2023.01.11 09:00 | modify | 1462 | 0.10 | 1.90739 | 1.93139 | 1.88539 | ||
4384 | 2023.01.11 10:00 | close | 1462 | 0.10 | 1.90522 | 1.93139 | 1.88539 | 12.77 | 36119.55 |
4385 | 2023.01.11 10:00 | close | 1461 | 0.10 | 1.90522 | 1.93315 | 1.88715 | 23.13 | 36142.68 |
4386 | 2023.01.11 10:00 | close | 1460 | 0.10 | 1.90522 | 1.93162 | 1.88562 | 14.12 | 36156.80 |
4387 | 2023.01.11 10:00 | buy | 1463 | 0.10 | 1.90522 | 0.00000 | 0.00000 | ||
4388 | 2023.01.11 10:00 | modify | 1463 | 0.10 | 1.90522 | 1.88122 | 1.92722 | ||
4389 | 2023.01.11 11:00 | close | 1463 | 0.10 | 1.90771 | 1.88122 | 1.92722 | 14.65 | 36171.45 |
4390 | 2023.01.11 11:00 | sell | 1464 | 0.10 | 1.90771 | 0.00000 | 0.00000 | ||
4391 | 2023.01.11 11:00 | modify | 1464 | 0.10 | 1.90771 | 1.93171 | 1.88571 | ||
4392 | 2023.01.11 12:00 | sell | 1465 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
4393 | 2023.01.11 12:00 | modify | 1465 | 0.10 | 1.90917 | 1.93317 | 1.88717 | ||
4394 | 2023.01.11 13:00 | sell | 1466 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
4395 | 2023.01.11 13:00 | modify | 1466 | 0.10 | 1.90801 | 1.93201 | 1.88601 | ||
4396 | 2023.01.11 14:00 | sell | 1467 | 0.10 | 1.90502 | 0.00000 | 0.00000 | ||
4397 | 2023.01.11 14:00 | modify | 1467 | 0.10 | 1.90502 | 1.92902 | 1.88302 | ||
4398 | 2023.01.11 15:00 | sell | 1468 | 0.10 | 1.91198 | 0.00000 | 0.00000 | ||
4399 | 2023.01.11 15:00 | modify | 1468 | 0.10 | 1.91198 | 1.93598 | 1.88998 | ||
4400 | 2023.01.11 16:00 | sell | 1469 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
4401 | 2023.01.11 16:00 | modify | 1469 | 0.10 | 1.90951 | 1.93351 | 1.88751 | ||
4402 | 2023.01.11 17:00 | sell | 1470 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
4403 | 2023.01.11 17:00 | modify | 1470 | 0.10 | 1.91002 | 1.93402 | 1.88802 | ||
4404 | 2023.01.11 18:00 | sell | 1471 | 0.10 | 1.90902 | 0.00000 | 0.00000 | ||
4405 | 2023.01.11 18:00 | modify | 1471 | 0.10 | 1.90902 | 1.93302 | 1.88702 | ||
4406 | 2023.01.11 19:00 | close | 1471 | 0.10 | 1.90894 | 1.93302 | 1.88702 | 0.47 | 36171.92 |
4407 | 2023.01.11 19:00 | close | 1470 | 0.10 | 1.90894 | 1.93402 | 1.88802 | 6.36 | 36178.28 |
4408 | 2023.01.11 19:00 | close | 1469 | 0.10 | 1.90894 | 1.93351 | 1.88751 | 3.36 | 36181.64 |
4409 | 2023.01.11 19:00 | close | 1468 | 0.10 | 1.90894 | 1.93598 | 1.88998 | 17.89 | 36199.53 |
4410 | 2023.01.11 19:00 | close | 1467 | 0.10 | 1.90894 | 1.92902 | 1.88302 | -23.07 | 36176.46 |
4411 | 2023.01.11 19:00 | close | 1466 | 0.10 | 1.90894 | 1.93201 | 1.88601 | -5.47 | 36170.99 |
4412 | 2023.01.11 19:00 | close | 1465 | 0.10 | 1.90894 | 1.93317 | 1.88717 | 1.36 | 36172.35 |
4413 | 2023.01.11 19:00 | close | 1464 | 0.10 | 1.90894 | 1.93171 | 1.88571 | -7.24 | 36165.11 |
4414 | 2023.01.11 19:00 | buy | 1472 | 0.10 | 1.90894 | 0.00000 | 0.00000 | ||
4415 | 2023.01.11 19:00 | modify | 1472 | 0.10 | 1.90894 | 1.88494 | 1.93094 | ||
4416 | 2023.01.11 20:00 | buy | 1473 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
4417 | 2023.01.11 20:00 | modify | 1473 | 0.10 | 1.90812 | 1.88412 | 1.93012 | ||
4418 | 2023.01.11 21:00 | buy | 1474 | 0.10 | 1.90852 | 0.00000 | 0.00000 | ||
4419 | 2023.01.11 21:00 | modify | 1474 | 0.10 | 1.90852 | 1.88452 | 1.93052 | ||
4420 | 2023.01.11 22:00 | buy | 1475 | 0.10 | 1.90597 | 0.00000 | 0.00000 | ||
4421 | 2023.01.11 22:00 | modify | 1475 | 0.10 | 1.90597 | 1.88197 | 1.92797 | ||
4422 | 2023.01.11 23:00 | buy | 1476 | 0.10 | 1.90762 | 0.00000 | 0.00000 | ||
4423 | 2023.01.11 23:00 | modify | 1476 | 0.10 | 1.90762 | 1.88362 | 1.92962 | ||
4424 | 2023.01.12 00:00 | buy | 1477 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
4425 | 2023.01.12 00:00 | modify | 1477 | 0.10 | 1.90999 | 1.88599 | 1.93199 | ||
4426 | 2023.01.12 01:00 | buy | 1478 | 0.10 | 1.90846 | 0.00000 | 0.00000 | ||
4427 | 2023.01.12 01:00 | modify | 1478 | 0.10 | 1.90846 | 1.88446 | 1.93046 | ||
4428 | 2023.01.12 02:00 | close | 1478 | 0.10 | 1.90850 | 1.88446 | 1.93046 | 0.23 | 36165.34 |
4429 | 2023.01.12 02:00 | close | 1477 | 0.10 | 1.90850 | 1.88599 | 1.93199 | -8.77 | 36156.57 |
4430 | 2023.01.12 02:00 | close | 1476 | 0.10 | 1.90850 | 1.88362 | 1.92962 | 4.12 | 36160.70 |
4431 | 2023.01.12 02:00 | close | 1475 | 0.10 | 1.90850 | 1.88197 | 1.92797 | 13.83 | 36174.53 |
4432 | 2023.01.12 02:00 | close | 1474 | 0.10 | 1.90850 | 1.88452 | 1.93052 | -1.17 | 36173.37 |
4433 | 2023.01.12 02:00 | close | 1473 | 0.10 | 1.90850 | 1.88412 | 1.93012 | 1.18 | 36174.55 |
4434 | 2023.01.12 02:00 | close | 1472 | 0.10 | 1.90850 | 1.88494 | 1.93094 | -3.64 | 36170.92 |
4435 | 2023.01.12 02:00 | sell | 1479 | 0.10 | 1.90850 | 0.00000 | 0.00000 | ||
4436 | 2023.01.12 02:00 | modify | 1479 | 0.10 | 1.90850 | 1.93250 | 1.88650 | ||
4437 | 2023.01.12 03:00 | close | 1479 | 0.10 | 1.90919 | 1.93250 | 1.88650 | -4.06 | 36166.86 |
4438 | 2023.01.12 03:00 | buy | 1480 | 0.10 | 1.90919 | 0.00000 | 0.00000 | ||
4439 | 2023.01.12 03:00 | modify | 1480 | 0.10 | 1.90919 | 1.88519 | 1.93119 | ||
4440 | 2023.01.12 04:00 | close | 1480 | 0.10 | 1.90920 | 1.88519 | 1.93119 | 0.06 | 36166.92 |
4441 | 2023.01.12 04:00 | sell | 1481 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
4442 | 2023.01.12 04:00 | modify | 1481 | 0.10 | 1.90920 | 1.93320 | 1.88720 | ||
4443 | 2023.01.12 05:00 | close | 1481 | 0.10 | 1.90803 | 1.93320 | 1.88720 | 6.88 | 36173.80 |
4444 | 2023.01.12 05:00 | buy | 1482 | 0.10 | 1.90803 | 0.00000 | 0.00000 | ||
4445 | 2023.01.12 05:00 | modify | 1482 | 0.10 | 1.90803 | 1.88403 | 1.93003 | ||
4446 | 2023.01.12 06:00 | close | 1482 | 0.10 | 1.90969 | 1.88403 | 1.93003 | 9.76 | 36183.56 |
4447 | 2023.01.12 06:00 | sell | 1483 | 0.10 | 1.90969 | 0.00000 | 0.00000 | ||
4448 | 2023.01.12 06:00 | modify | 1483 | 0.10 | 1.90969 | 1.93369 | 1.88769 | ||
4449 | 2023.01.12 07:00 | sell | 1484 | 0.10 | 1.91165 | 0.00000 | 0.00000 | ||
4450 | 2023.01.12 07:00 | modify | 1484 | 0.10 | 1.91165 | 1.93565 | 1.88965 | ||
4451 | 2023.01.12 08:00 | sell | 1485 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
4452 | 2023.01.12 08:00 | modify | 1485 | 0.10 | 1.91142 | 1.93542 | 1.88942 | ||
4453 | 2023.01.12 09:00 | sell | 1486 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
4454 | 2023.01.12 09:00 | modify | 1486 | 0.10 | 1.91335 | 1.93735 | 1.89135 | ||
4455 | 2023.01.12 10:00 | sell | 1487 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
4456 | 2023.01.12 10:00 | modify | 1487 | 0.10 | 1.91399 | 1.93799 | 1.89199 | ||
4457 | 2023.01.12 11:00 | sell | 1488 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
4458 | 2023.01.12 11:00 | modify | 1488 | 0.10 | 1.91698 | 1.94098 | 1.89498 | ||
4459 | 2023.01.12 12:00 | sell | 1489 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
4460 | 2023.01.12 12:00 | modify | 1489 | 0.10 | 1.91535 | 1.93935 | 1.89335 | ||
4461 | 2023.01.12 13:00 | sell | 1490 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
4462 | 2023.01.12 13:00 | modify | 1490 | 0.10 | 1.91062 | 1.93462 | 1.88862 | ||
4463 | 2023.01.12 14:00 | sell | 1491 | 0.10 | 1.90756 | 0.00000 | 0.00000 | ||
4464 | 2023.01.12 14:00 | modify | 1491 | 0.10 | 1.90756 | 1.93156 | 1.88556 | ||
4465 | 2023.01.12 15:00 | sell | 1492 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
4466 | 2023.01.12 15:00 | modify | 1492 | 0.10 | 1.91246 | 1.93646 | 1.89046 | ||
4467 | 2023.01.12 16:00 | sell | 1493 | 0.10 | 1.90922 | 0.00000 | 0.00000 | ||
4468 | 2023.01.12 16:00 | modify | 1493 | 0.10 | 1.90922 | 1.93322 | 1.88722 | ||
4469 | 2023.01.12 17:00 | sell | 1494 | 0.10 | 1.91042 | 0.00000 | 0.00000 | ||
4470 | 2023.01.12 17:00 | modify | 1494 | 0.10 | 1.91042 | 1.93442 | 1.88842 | ||
4471 | 2023.01.12 18:00 | sell | 1495 | 0.10 | 1.91004 | 0.00000 | 0.00000 | ||
4472 | 2023.01.12 18:00 | modify | 1495 | 0.10 | 1.91004 | 1.93404 | 1.88804 | ||
4473 | 2023.01.12 19:00 | sell | 1496 | 0.10 | 1.90823 | 0.00000 | 0.00000 | ||
4474 | 2023.01.12 19:00 | modify | 1496 | 0.10 | 1.90823 | 1.93223 | 1.88623 | ||
4475 | 2023.01.12 20:00 | sell | 1497 | 0.10 | 1.91004 | 0.00000 | 0.00000 | ||
4476 | 2023.01.12 20:00 | modify | 1497 | 0.10 | 1.91004 | 1.93404 | 1.88804 | ||
4477 | 2023.01.12 21:00 | sell | 1498 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
4478 | 2023.01.12 21:00 | modify | 1498 | 0.10 | 1.90965 | 1.93365 | 1.88765 | ||
4479 | 2023.01.12 23:00 | sell | 1499 | 0.10 | 1.91019 | 0.00000 | 0.00000 | ||
4480 | 2023.01.12 23:00 | modify | 1499 | 0.10 | 1.91019 | 1.93419 | 1.88819 | ||
4481 | 2023.01.13 00:00 | sell | 1500 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
4482 | 2023.01.13 00:00 | modify | 1500 | 0.10 | 1.91248 | 1.93648 | 1.89048 | ||
4483 | 2023.01.13 01:00 | sell | 1501 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
4484 | 2023.01.13 01:00 | modify | 1501 | 0.10 | 1.91398 | 1.93798 | 1.89198 | ||
4485 | 2023.01.13 02:00 | sell | 1502 | 0.10 | 1.91233 | 0.00000 | 0.00000 | ||
4486 | 2023.01.13 02:00 | modify | 1502 | 0.10 | 1.91233 | 1.93633 | 1.89033 | ||
4487 | 2023.01.13 03:00 | sell | 1503 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
4488 | 2023.01.13 03:00 | modify | 1503 | 0.10 | 1.91184 | 1.93584 | 1.88984 | ||
4489 | 2023.01.13 04:00 | sell | 1504 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
4490 | 2023.01.13 04:00 | modify | 1504 | 0.10 | 1.91245 | 1.93645 | 1.89045 | ||
4491 | 2023.01.13 05:00 | sell | 1505 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
4492 | 2023.01.13 05:00 | modify | 1505 | 0.10 | 1.91239 | 1.93639 | 1.89039 | ||
4493 | 2023.01.13 06:00 | sell | 1506 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
4494 | 2023.01.13 06:00 | modify | 1506 | 0.10 | 1.91387 | 1.93787 | 1.89187 | ||
4495 | 2023.01.13 07:00 | sell | 1507 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
4496 | 2023.01.13 07:00 | modify | 1507 | 0.10 | 1.91011 | 1.93411 | 1.88811 | ||
4497 | 2023.01.13 08:00 | sell | 1508 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
4498 | 2023.01.13 08:00 | modify | 1508 | 0.10 | 1.91377 | 1.93777 | 1.89177 | ||
4499 | 2023.01.13 09:00 | sell | 1509 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
4500 | 2023.01.13 09:00 | modify | 1509 | 0.10 | 1.91011 | 1.93411 | 1.88811 | ||
4501 | 2023.01.13 10:00 | sell | 1510 | 0.10 | 1.91214 | 0.00000 | 0.00000 | ||
4502 | 2023.01.13 10:00 | modify | 1510 | 0.10 | 1.91214 | 1.93614 | 1.89014 | ||
4503 | 2023.01.13 11:00 | sell | 1511 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
4504 | 2023.01.13 11:00 | modify | 1511 | 0.10 | 1.91305 | 1.93705 | 1.89105 | ||
4505 | 2023.01.13 12:00 | sell | 1512 | 0.10 | 1.91265 | 0.00000 | 0.00000 | ||
4506 | 2023.01.13 12:00 | modify | 1512 | 0.10 | 1.91265 | 1.93665 | 1.89065 | ||
4507 | 2023.01.19 08:50 | s/l | 1491 | 0.10 | 1.93156 | 1.93156 | 1.88556 | -140.99 | 36042.56 |
4508 | 2023.01.19 08:50 | s/l | 1496 | 0.10 | 1.93223 | 1.93223 | 1.88623 | -141.00 | 35901.56 |
4509 | 2023.01.19 09:00 | sell | 1513 | 0.10 | 1.93026 | 0.00000 | 0.00000 | ||
4510 | 2023.01.19 09:00 | modify | 1513 | 0.10 | 1.93026 | 1.95426 | 1.90826 | ||
4511 | 2023.01.19 09:32 | s/l | 1493 | 0.10 | 1.93322 | 1.93322 | 1.88722 | -140.99 | 35760.56 |
4512 | 2023.01.19 09:32 | s/l | 1498 | 0.10 | 1.93365 | 1.93365 | 1.88765 | -140.99 | 35619.57 |
4513 | 2023.01.19 09:37 | s/l | 1483 | 0.10 | 1.93369 | 1.93369 | 1.88769 | -140.99 | 35478.57 |
4514 | 2023.01.19 10:00 | sell | 1514 | 0.10 | 1.93148 | 0.00000 | 0.00000 | ||
4515 | 2023.01.19 10:00 | modify | 1514 | 0.10 | 1.93148 | 1.95548 | 1.90948 | ||
4516 | 2023.01.19 11:00 | sell | 1515 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
4517 | 2023.01.19 11:00 | modify | 1515 | 0.10 | 1.93166 | 1.95566 | 1.90966 | ||
4518 | 2023.01.19 11:20 | s/l | 1494 | 0.10 | 1.93442 | 1.93442 | 1.88842 | -141.00 | 35337.57 |
4519 | 2023.01.19 11:20 | s/l | 1495 | 0.10 | 1.93404 | 1.93404 | 1.88804 | -140.99 | 35196.58 |
4520 | 2023.01.19 11:20 | s/l | 1497 | 0.10 | 1.93404 | 1.93404 | 1.88804 | -140.99 | 35055.58 |
4521 | 2023.01.19 11:20 | s/l | 1499 | 0.10 | 1.93419 | 1.93419 | 1.88819 | -140.99 | 34914.59 |
4522 | 2023.01.19 11:20 | s/l | 1507 | 0.10 | 1.93411 | 1.93411 | 1.88811 | -141.03 | 34773.56 |
4523 | 2023.01.19 11:20 | s/l | 1509 | 0.10 | 1.93411 | 1.93411 | 1.88811 | -141.03 | 34632.53 |
4524 | 2023.01.19 11:45 | s/l | 1490 | 0.10 | 1.93462 | 1.93462 | 1.88862 | -140.99 | 34491.53 |
4525 | 2023.01.19 11:50 | s/l | 1484 | 0.10 | 1.93565 | 1.93565 | 1.88965 | -140.99 | 34350.54 |
4526 | 2023.01.19 11:50 | s/l | 1485 | 0.10 | 1.93542 | 1.93542 | 1.88942 | -140.99 | 34209.54 |
4527 | 2023.01.19 11:50 | s/l | 1503 | 0.10 | 1.93584 | 1.93584 | 1.88984 | -141.03 | 34068.51 |
4528 | 2023.01.19 12:00 | sell | 1516 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
4529 | 2023.01.19 12:00 | modify | 1516 | 0.10 | 1.93536 | 1.95936 | 1.91336 | ||
4530 | 2023.01.19 12:02 | s/l | 1492 | 0.10 | 1.93646 | 1.93646 | 1.89046 | -140.99 | 33927.52 |
4531 | 2023.01.19 12:02 | s/l | 1500 | 0.10 | 1.93648 | 1.93648 | 1.89048 | -141.03 | 33786.49 |
4532 | 2023.01.19 12:02 | s/l | 1502 | 0.10 | 1.93633 | 1.93633 | 1.89033 | -141.04 | 33645.45 |
4533 | 2023.01.19 12:02 | s/l | 1504 | 0.10 | 1.93645 | 1.93645 | 1.89045 | -141.03 | 33504.42 |
4534 | 2023.01.19 12:02 | s/l | 1505 | 0.10 | 1.93639 | 1.93639 | 1.89039 | -141.03 | 33363.39 |
4535 | 2023.01.19 12:02 | s/l | 1510 | 0.10 | 1.93614 | 1.93614 | 1.89014 | -141.03 | 33222.36 |
4536 | 2023.01.19 12:02 | s/l | 1512 | 0.10 | 1.93665 | 1.93665 | 1.89065 | -141.03 | 33081.33 |
4537 | 2023.01.19 12:45 | s/l | 1511 | 0.10 | 1.93705 | 1.93705 | 1.89105 | -141.03 | 32940.30 |
4538 | 2023.01.19 12:50 | s/l | 1486 | 0.10 | 1.93735 | 1.93735 | 1.89135 | -140.99 | 32799.31 |
4539 | 2023.01.19 12:50 | s/l | 1506 | 0.10 | 1.93787 | 1.93787 | 1.89187 | -141.03 | 32658.28 |
4540 | 2023.01.19 12:50 | s/l | 1508 | 0.10 | 1.93777 | 1.93777 | 1.89177 | -141.03 | 32517.25 |
4541 | 2023.01.19 13:00 | sell | 1517 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
4542 | 2023.01.19 13:00 | modify | 1517 | 0.10 | 1.93584 | 1.95984 | 1.91384 | ||
4543 | 2023.01.19 13:07 | s/l | 1487 | 0.10 | 1.93799 | 1.93799 | 1.89199 | -140.99 | 32376.25 |
4544 | 2023.01.19 13:07 | s/l | 1501 | 0.10 | 1.93798 | 1.93798 | 1.89198 | -141.04 | 32235.21 |
4545 | 2023.01.19 14:00 | sell | 1518 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
4546 | 2023.01.19 14:00 | modify | 1518 | 0.10 | 1.93161 | 1.95561 | 1.90961 | ||
4547 | 2023.01.19 15:00 | sell | 1519 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
4548 | 2023.01.19 15:00 | modify | 1519 | 0.10 | 1.93218 | 1.95618 | 1.91018 | ||
4549 | 2023.01.19 16:00 | sell | 1520 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
4550 | 2023.01.19 16:00 | modify | 1520 | 0.10 | 1.93628 | 1.96028 | 1.91428 | ||
4551 | 2023.01.19 16:45 | s/l | 1489 | 0.10 | 1.93935 | 1.93935 | 1.89335 | -140.99 | 32094.22 |
4552 | 2023.01.19 17:00 | sell | 1521 | 0.10 | 1.93962 | 0.00000 | 0.00000 | ||
4553 | 2023.01.19 17:00 | modify | 1521 | 0.10 | 1.93962 | 1.96362 | 1.91762 | ||
4554 | 2023.01.19 18:00 | sell | 1522 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
4555 | 2023.01.19 18:00 | modify | 1522 | 0.10 | 1.93685 | 1.96085 | 1.91485 | ||
4556 | 2023.01.19 19:00 | sell | 1523 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
4557 | 2023.01.19 19:00 | modify | 1523 | 0.10 | 1.93600 | 1.96000 | 1.91400 | ||
4558 | 2023.01.19 20:00 | sell | 1524 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
4559 | 2023.01.19 20:00 | modify | 1524 | 0.10 | 1.93674 | 1.96074 | 1.91474 | ||
4560 | 2023.01.19 21:00 | sell | 1525 | 0.10 | 1.93587 | 0.00000 | 0.00000 | ||
4561 | 2023.01.19 21:00 | modify | 1525 | 0.10 | 1.93587 | 1.95987 | 1.91387 | ||
4562 | 2023.01.19 22:00 | sell | 1526 | 0.10 | 1.93631 | 0.00000 | 0.00000 | ||
4563 | 2023.01.19 22:00 | modify | 1526 | 0.10 | 1.93631 | 1.96031 | 1.91431 | ||
4564 | 2023.01.19 23:00 | sell | 1527 | 0.10 | 1.93607 | 0.00000 | 0.00000 | ||
4565 | 2023.01.19 23:00 | modify | 1527 | 0.10 | 1.93607 | 1.96007 | 1.91407 | ||
4566 | 2023.01.20 00:00 | sell | 1528 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
4567 | 2023.01.20 00:00 | modify | 1528 | 0.10 | 1.93765 | 1.96165 | 1.91565 | ||
4568 | 2023.01.20 01:00 | sell | 1529 | 0.10 | 1.93505 | 0.00000 | 0.00000 | ||
4569 | 2023.01.20 01:00 | modify | 1529 | 0.10 | 1.93505 | 1.95905 | 1.91305 | ||
4570 | 2023.01.20 02:00 | sell | 1530 | 0.10 | 1.93244 | 0.00000 | 0.00000 | ||
4571 | 2023.01.20 02:00 | modify | 1530 | 0.10 | 1.93244 | 1.95644 | 1.91044 | ||
4572 | 2023.01.20 03:00 | sell | 1531 | 0.10 | 1.93089 | 0.00000 | 0.00000 | ||
4573 | 2023.01.20 03:00 | modify | 1531 | 0.10 | 1.93089 | 1.95489 | 1.90889 | ||
4574 | 2023.01.20 04:00 | sell | 1532 | 0.10 | 1.93108 | 0.00000 | 0.00000 | ||
4575 | 2023.01.20 04:00 | modify | 1532 | 0.10 | 1.93108 | 1.95508 | 1.90908 | ||
4576 | 2023.01.20 05:00 | sell | 1533 | 0.10 | 1.93063 | 0.00000 | 0.00000 | ||
4577 | 2023.01.20 05:00 | modify | 1533 | 0.10 | 1.93063 | 1.95463 | 1.90863 | ||
4578 | 2023.01.20 06:00 | sell | 1534 | 0.10 | 1.92914 | 0.00000 | 0.00000 | ||
4579 | 2023.01.20 06:00 | modify | 1534 | 0.10 | 1.92914 | 1.95314 | 1.90714 | ||
4580 | 2023.01.20 07:00 | sell | 1535 | 0.10 | 1.92889 | 0.00000 | 0.00000 | ||
4581 | 2023.01.20 07:00 | modify | 1535 | 0.10 | 1.92889 | 1.95289 | 1.90689 | ||
4582 | 2023.01.20 08:00 | close | 1535 | 0.10 | 1.92569 | 1.95289 | 1.90689 | 18.83 | 32113.05 |
4583 | 2023.01.20 08:00 | close | 1534 | 0.10 | 1.92569 | 1.95314 | 1.90714 | 20.30 | 32133.35 |
4584 | 2023.01.20 08:00 | close | 1533 | 0.10 | 1.92569 | 1.95463 | 1.90863 | 29.07 | 32162.42 |
4585 | 2023.01.20 08:00 | close | 1532 | 0.10 | 1.92569 | 1.95508 | 1.90908 | 31.72 | 32194.14 |
4586 | 2023.01.20 08:00 | close | 1531 | 0.10 | 1.92569 | 1.95489 | 1.90889 | 30.60 | 32224.74 |
4587 | 2023.01.20 08:00 | close | 1530 | 0.10 | 1.92569 | 1.95644 | 1.91044 | 39.72 | 32264.46 |
4588 | 2023.01.20 08:00 | close | 1529 | 0.10 | 1.92569 | 1.95905 | 1.91305 | 55.08 | 32319.54 |
4589 | 2023.01.20 08:00 | close | 1528 | 0.10 | 1.92569 | 1.96165 | 1.91565 | 70.38 | 32389.92 |
4590 | 2023.01.20 08:00 | close | 1527 | 0.10 | 1.92569 | 1.96007 | 1.91407 | 61.13 | 32451.04 |
4591 | 2023.01.20 08:00 | close | 1526 | 0.10 | 1.92569 | 1.96031 | 1.91431 | 62.54 | 32513.58 |
4592 | 2023.01.20 08:00 | close | 1525 | 0.10 | 1.92569 | 1.95987 | 1.91387 | 59.95 | 32573.52 |
4593 | 2023.01.20 08:00 | close | 1524 | 0.10 | 1.92569 | 1.96074 | 1.91474 | 65.07 | 32638.59 |
4594 | 2023.01.20 08:00 | close | 1523 | 0.10 | 1.92569 | 1.96000 | 1.91400 | 60.71 | 32699.29 |
4595 | 2023.01.20 08:00 | close | 1522 | 0.10 | 1.92569 | 1.96085 | 1.91485 | 65.72 | 32765.01 |
4596 | 2023.01.20 08:00 | close | 1521 | 0.10 | 1.92569 | 1.96362 | 1.91762 | 82.02 | 32847.02 |
4597 | 2023.01.20 08:00 | close | 1520 | 0.10 | 1.92569 | 1.96028 | 1.91428 | 62.36 | 32909.38 |
4598 | 2023.01.20 08:00 | close | 1519 | 0.10 | 1.92569 | 1.95618 | 1.91018 | 38.23 | 32947.60 |
4599 | 2023.01.20 08:00 | close | 1518 | 0.10 | 1.92569 | 1.95561 | 1.90961 | 34.88 | 32982.48 |
4600 | 2023.01.20 08:00 | close | 1517 | 0.10 | 1.92569 | 1.95984 | 1.91384 | 59.77 | 33042.24 |
4601 | 2023.01.20 08:00 | close | 1516 | 0.10 | 1.92569 | 1.95936 | 1.91336 | 56.95 | 33099.19 |
4602 | 2023.01.20 08:00 | close | 1515 | 0.10 | 1.92569 | 1.95566 | 1.90966 | 35.17 | 33134.35 |
4603 | 2023.01.20 08:00 | close | 1514 | 0.10 | 1.92569 | 1.95548 | 1.90948 | 34.11 | 33168.46 |
4604 | 2023.01.20 08:00 | close | 1513 | 0.10 | 1.92569 | 1.95426 | 1.90826 | 26.93 | 33195.38 |
4605 | 2023.01.20 08:00 | close | 1488 | 0.10 | 1.92569 | 1.94098 | 1.89498 | -50.98 | 33144.41 |
4606 | 2023.01.20 08:00 | buy | 1536 | 0.10 | 1.92569 | 0.00000 | 0.00000 | ||
4607 | 2023.01.20 08:00 | modify | 1536 | 0.10 | 1.92569 | 1.90169 | 1.94769 | ||
4608 | 2023.01.20 09:00 | buy | 1537 | 0.10 | 1.92189 | 0.00000 | 0.00000 | ||
4609 | 2023.01.20 09:00 | modify | 1537 | 0.10 | 1.92189 | 1.89789 | 1.94389 | ||
4610 | 2023.01.20 10:00 | buy | 1538 | 0.10 | 1.92397 | 0.00000 | 0.00000 | ||
4611 | 2023.01.20 10:00 | modify | 1538 | 0.10 | 1.92397 | 1.89997 | 1.94597 | ||
4612 | 2023.01.20 11:00 | buy | 1539 | 0.10 | 1.92622 | 0.00000 | 0.00000 | ||
4613 | 2023.01.20 11:00 | modify | 1539 | 0.10 | 1.92622 | 1.90222 | 1.94822 | ||
4614 | 2023.01.20 12:00 | buy | 1540 | 0.10 | 1.92552 | 0.00000 | 0.00000 | ||
4615 | 2023.01.20 12:00 | modify | 1540 | 0.10 | 1.92552 | 1.90152 | 1.94752 | ||
4616 | 2023.01.20 13:00 | buy | 1541 | 0.10 | 1.92384 | 0.00000 | 0.00000 | ||
4617 | 2023.01.20 13:00 | modify | 1541 | 0.10 | 1.92384 | 1.89984 | 1.94584 | ||
4618 | 2023.01.20 14:00 | buy | 1542 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
4619 | 2023.01.20 14:00 | modify | 1542 | 0.10 | 1.92634 | 1.90234 | 1.94834 | ||
4620 | 2023.01.20 15:00 | buy | 1543 | 0.10 | 1.92312 | 0.00000 | 0.00000 | ||
4621 | 2023.01.20 15:00 | modify | 1543 | 0.10 | 1.92312 | 1.89912 | 1.94512 | ||
4622 | 2023.01.20 16:00 | buy | 1544 | 0.10 | 1.91645 | 0.00000 | 0.00000 | ||
4623 | 2023.01.20 16:00 | modify | 1544 | 0.10 | 1.91645 | 1.89245 | 1.93845 | ||
4624 | 2023.01.20 17:00 | buy | 1545 | 0.10 | 1.91677 | 0.00000 | 0.00000 | ||
4625 | 2023.01.20 17:00 | modify | 1545 | 0.10 | 1.91677 | 1.89277 | 1.93877 | ||
4626 | 2023.01.20 18:00 | buy | 1546 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
4627 | 2023.01.20 18:00 | modify | 1546 | 0.10 | 1.91769 | 1.89369 | 1.93969 | ||
4628 | 2023.01.20 19:00 | buy | 1547 | 0.10 | 1.91588 | 0.00000 | 0.00000 | ||
4629 | 2023.01.20 19:00 | modify | 1547 | 0.10 | 1.91588 | 1.89188 | 1.93788 | ||
4630 | 2023.01.20 20:00 | buy | 1548 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
4631 | 2023.01.20 20:00 | modify | 1548 | 0.10 | 1.91567 | 1.89167 | 1.93767 | ||
4632 | 2023.01.20 21:00 | buy | 1549 | 0.10 | 1.91559 | 0.00000 | 0.00000 | ||
4633 | 2023.01.20 21:00 | modify | 1549 | 0.10 | 1.91559 | 1.89159 | 1.93759 | ||
4634 | 2023.01.22 22:00 | buy | 1550 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
4635 | 2023.01.22 22:00 | modify | 1550 | 0.10 | 1.91628 | 1.89228 | 1.93828 | ||
4636 | 2023.01.22 23:00 | buy | 1551 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
4637 | 2023.01.22 23:00 | modify | 1551 | 0.10 | 1.91591 | 1.89191 | 1.93791 | ||
4638 | 2023.01.23 00:00 | buy | 1552 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
4639 | 2023.01.23 00:00 | modify | 1552 | 0.10 | 1.91236 | 1.88836 | 1.93436 | ||
4640 | 2023.01.23 01:00 | buy | 1553 | 0.10 | 1.91494 | 0.00000 | 0.00000 | ||
4641 | 2023.01.23 01:00 | modify | 1553 | 0.10 | 1.91494 | 1.89094 | 1.93694 | ||
4642 | 2023.01.23 02:00 | buy | 1554 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
4643 | 2023.01.23 02:00 | modify | 1554 | 0.10 | 1.91510 | 1.89110 | 1.93710 | ||
4644 | 2023.01.23 03:00 | buy | 1555 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
4645 | 2023.01.23 03:00 | modify | 1555 | 0.10 | 1.91750 | 1.89350 | 1.93950 | ||
4646 | 2023.01.23 04:00 | close | 1555 | 0.10 | 1.91967 | 1.89350 | 1.93950 | 12.76 | 33157.17 |
4647 | 2023.01.23 04:00 | close | 1554 | 0.10 | 1.91967 | 1.89110 | 1.93710 | 26.88 | 33184.05 |
4648 | 2023.01.23 04:00 | close | 1553 | 0.10 | 1.91967 | 1.89094 | 1.93694 | 27.82 | 33211.87 |
4649 | 2023.01.23 04:00 | close | 1552 | 0.10 | 1.91967 | 1.88836 | 1.93436 | 43.00 | 33254.87 |
4650 | 2023.01.23 04:00 | close | 1551 | 0.10 | 1.91967 | 1.89191 | 1.93791 | 21.76 | 33276.63 |
4651 | 2023.01.23 04:00 | close | 1550 | 0.10 | 1.91967 | 1.89228 | 1.93828 | 19.59 | 33296.22 |
4652 | 2023.01.23 04:00 | close | 1549 | 0.10 | 1.91967 | 1.89159 | 1.93759 | 23.65 | 33319.87 |
4653 | 2023.01.23 04:00 | close | 1548 | 0.10 | 1.91967 | 1.89167 | 1.93767 | 23.18 | 33343.05 |
4654 | 2023.01.23 04:00 | close | 1547 | 0.10 | 1.91967 | 1.89188 | 1.93788 | 21.94 | 33364.99 |
4655 | 2023.01.23 04:00 | close | 1546 | 0.10 | 1.91967 | 1.89369 | 1.93969 | 11.29 | 33376.28 |
4656 | 2023.01.23 04:00 | close | 1545 | 0.10 | 1.91967 | 1.89277 | 1.93877 | 16.71 | 33393.00 |
4657 | 2023.01.23 04:00 | close | 1544 | 0.10 | 1.91967 | 1.89245 | 1.93845 | 18.59 | 33411.59 |
4658 | 2023.01.23 04:00 | close | 1543 | 0.10 | 1.91967 | 1.89912 | 1.94512 | -20.65 | 33390.94 |
4659 | 2023.01.23 04:00 | close | 1542 | 0.10 | 1.91967 | 1.90234 | 1.94834 | -39.59 | 33351.35 |
4660 | 2023.01.23 04:00 | close | 1541 | 0.10 | 1.91967 | 1.89984 | 1.94584 | -24.89 | 33326.46 |
4661 | 2023.01.23 04:00 | close | 1540 | 0.10 | 1.91967 | 1.90152 | 1.94752 | -34.77 | 33291.69 |
4662 | 2023.01.23 04:00 | close | 1539 | 0.10 | 1.91967 | 1.90222 | 1.94822 | -38.89 | 33252.81 |
4663 | 2023.01.23 04:00 | close | 1538 | 0.10 | 1.91967 | 1.89997 | 1.94597 | -25.65 | 33227.16 |
4664 | 2023.01.23 04:00 | close | 1537 | 0.10 | 1.91967 | 1.89789 | 1.94389 | -13.41 | 33213.75 |
4665 | 2023.01.23 04:00 | close | 1536 | 0.10 | 1.91967 | 1.90169 | 1.94769 | -35.77 | 33177.98 |
4666 | 2023.01.23 04:00 | sell | 1556 | 0.10 | 1.91967 | 0.00000 | 0.00000 | ||
4667 | 2023.01.23 04:00 | modify | 1556 | 0.10 | 1.91967 | 1.94367 | 1.89767 | ||
4668 | 2023.01.23 05:00 | sell | 1557 | 0.10 | 1.91824 | 0.00000 | 0.00000 | ||
4669 | 2023.01.23 05:00 | modify | 1557 | 0.10 | 1.91824 | 1.94224 | 1.89624 | ||
4670 | 2023.01.23 06:00 | close | 1557 | 0.10 | 1.91799 | 1.94224 | 1.89624 | 1.47 | 33179.45 |
4671 | 2023.01.23 06:00 | close | 1556 | 0.10 | 1.91799 | 1.94367 | 1.89767 | 9.89 | 33189.34 |
4672 | 2023.01.23 06:00 | buy | 1558 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
4673 | 2023.01.23 06:00 | modify | 1558 | 0.10 | 1.91799 | 1.89399 | 1.93999 | ||
4674 | 2023.01.23 07:00 | buy | 1559 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
4675 | 2023.01.23 07:00 | modify | 1559 | 0.10 | 1.91895 | 1.89495 | 1.94095 | ||
4676 | 2023.01.23 08:00 | buy | 1560 | 0.10 | 1.91879 | 0.00000 | 0.00000 | ||
4677 | 2023.01.23 08:00 | modify | 1560 | 0.10 | 1.91879 | 1.89479 | 1.94079 | ||
4678 | 2023.01.23 09:00 | buy | 1561 | 0.10 | 1.91298 | 0.00000 | 0.00000 | ||
4679 | 2023.01.23 09:00 | modify | 1561 | 0.10 | 1.91298 | 1.88898 | 1.93498 | ||
4680 | 2023.01.23 10:00 | buy | 1562 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
4681 | 2023.01.23 10:00 | modify | 1562 | 0.10 | 1.91089 | 1.88689 | 1.93289 | ||
4682 | 2023.01.23 11:00 | buy | 1563 | 0.10 | 1.90822 | 0.00000 | 0.00000 | ||
4683 | 2023.01.23 11:00 | modify | 1563 | 0.10 | 1.90822 | 1.88422 | 1.93022 | ||
4684 | 2023.01.23 12:00 | buy | 1564 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
4685 | 2023.01.23 12:00 | modify | 1564 | 0.10 | 1.90996 | 1.88596 | 1.93196 | ||
4686 | 2023.01.23 13:00 | buy | 1565 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
4687 | 2023.01.23 13:00 | modify | 1565 | 0.10 | 1.90912 | 1.88512 | 1.93112 | ||
4688 | 2023.01.23 14:00 | buy | 1566 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
4689 | 2023.01.23 14:00 | modify | 1566 | 0.10 | 1.91329 | 1.88929 | 1.93529 | ||
4690 | 2023.01.23 15:00 | buy | 1567 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
4691 | 2023.01.23 15:00 | modify | 1567 | 0.10 | 1.91194 | 1.88794 | 1.93394 | ||
4692 | 2023.01.23 16:00 | buy | 1568 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
4693 | 2023.01.23 16:00 | modify | 1568 | 0.10 | 1.90766 | 1.88366 | 1.92966 | ||
4694 | 2023.01.23 17:00 | buy | 1569 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
4695 | 2023.01.23 17:00 | modify | 1569 | 0.10 | 1.91037 | 1.88637 | 1.93237 | ||
4696 | 2023.01.23 18:00 | buy | 1570 | 0.10 | 1.90981 | 0.00000 | 0.00000 | ||
4697 | 2023.01.23 18:00 | modify | 1570 | 0.10 | 1.90981 | 1.88581 | 1.93181 | ||
4698 | 2023.01.23 19:00 | buy | 1571 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
4699 | 2023.01.23 19:00 | modify | 1571 | 0.10 | 1.90780 | 1.88380 | 1.92980 | ||
4700 | 2023.01.23 20:00 | buy | 1572 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
4701 | 2023.01.23 20:00 | modify | 1572 | 0.10 | 1.90813 | 1.88413 | 1.93013 | ||
4702 | 2023.01.23 21:00 | buy | 1573 | 0.10 | 1.90793 | 0.00000 | 0.00000 | ||
4703 | 2023.01.23 21:00 | modify | 1573 | 0.10 | 1.90793 | 1.88393 | 1.92993 | ||
4704 | 2023.01.23 22:00 | buy | 1574 | 0.10 | 1.90667 | 0.00000 | 0.00000 | ||
4705 | 2023.01.23 22:00 | modify | 1574 | 0.10 | 1.90667 | 1.88267 | 1.92867 | ||
4706 | 2023.01.23 23:00 | buy | 1575 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
4707 | 2023.01.23 23:00 | modify | 1575 | 0.10 | 1.90541 | 1.88141 | 1.92741 | ||
4708 | 2023.01.24 00:00 | buy | 1576 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
4709 | 2023.01.24 00:00 | modify | 1576 | 0.10 | 1.90788 | 1.88388 | 1.92988 | ||
4710 | 2023.01.24 01:00 | buy | 1577 | 0.10 | 1.90825 | 0.00000 | 0.00000 | ||
4711 | 2023.01.24 01:00 | modify | 1577 | 0.10 | 1.90825 | 1.88425 | 1.93025 | ||
4712 | 2023.01.24 02:00 | buy | 1578 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
4713 | 2023.01.24 02:00 | modify | 1578 | 0.10 | 1.90742 | 1.88342 | 1.92942 | ||
4714 | 2023.01.24 03:00 | buy | 1579 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
4715 | 2023.01.24 03:00 | modify | 1579 | 0.10 | 1.90359 | 1.87959 | 1.92559 | ||
4716 | 2023.01.24 04:00 | buy | 1580 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
4717 | 2023.01.24 04:00 | modify | 1580 | 0.10 | 1.90387 | 1.87987 | 1.92587 | ||
4718 | 2023.01.24 05:00 | buy | 1581 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
4719 | 2023.01.24 05:00 | modify | 1581 | 0.10 | 1.90617 | 1.88217 | 1.92817 | ||
4720 | 2023.01.24 06:00 | buy | 1582 | 0.10 | 1.90377 | 0.00000 | 0.00000 | ||
4721 | 2023.01.24 06:00 | modify | 1582 | 0.10 | 1.90377 | 1.87977 | 1.92577 | ||
4722 | 2023.01.24 07:00 | buy | 1583 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
4723 | 2023.01.24 07:00 | modify | 1583 | 0.10 | 1.90284 | 1.87884 | 1.92484 | ||
4724 | 2023.01.24 08:00 | buy | 1584 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
4725 | 2023.01.24 08:00 | modify | 1584 | 0.10 | 1.90680 | 1.88280 | 1.92880 | ||
4726 | 2023.01.24 09:00 | buy | 1585 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
4727 | 2023.01.24 09:00 | modify | 1585 | 0.10 | 1.90680 | 1.88280 | 1.92880 | ||
4728 | 2023.01.24 10:00 | buy | 1586 | 0.10 | 1.90159 | 0.00000 | 0.00000 | ||
4729 | 2023.01.24 10:00 | modify | 1586 | 0.10 | 1.90159 | 1.87759 | 1.92359 | ||
4730 | 2023.01.24 11:00 | buy | 1587 | 0.10 | 1.89866 | 0.00000 | 0.00000 | ||
4731 | 2023.01.24 11:00 | modify | 1587 | 0.10 | 1.89866 | 1.87466 | 1.92066 | ||
4732 | 2023.01.24 13:15 | s/l | 1559 | 0.10 | 1.89495 | 1.89495 | 1.94095 | -141.54 | 33047.80 |
4733 | 2023.01.24 13:20 | s/l | 1558 | 0.10 | 1.89399 | 1.89399 | 1.93999 | -141.54 | 32906.26 |
4734 | 2023.01.24 13:20 | s/l | 1560 | 0.10 | 1.89479 | 1.89479 | 1.94079 | -141.54 | 32764.72 |
4735 | 2023.01.24 14:00 | buy | 1588 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
4736 | 2023.01.24 14:00 | modify | 1588 | 0.10 | 1.89679 | 1.87279 | 1.91879 | ||
4737 | 2023.01.24 15:00 | buy | 1589 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
4738 | 2023.01.24 15:00 | modify | 1589 | 0.10 | 1.89678 | 1.87278 | 1.91878 | ||
4739 | 2023.01.24 16:00 | buy | 1590 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
4740 | 2023.01.24 16:00 | modify | 1590 | 0.10 | 1.89404 | 1.87004 | 1.91604 | ||
4741 | 2023.01.31 02:50 | t/p | 1590 | 0.10 | 1.91604 | 1.87004 | 1.91604 | 126.98 | 32891.71 |
4742 | 2023.01.31 03:00 | close | 1589 | 0.10 | 1.91344 | 1.87278 | 1.91878 | 95.56 | 32987.27 |
4743 | 2023.01.31 03:00 | close | 1588 | 0.10 | 1.91344 | 1.87279 | 1.91879 | 95.50 | 33082.77 |
4744 | 2023.01.31 03:00 | close | 1587 | 0.10 | 1.91344 | 1.87466 | 1.92066 | 84.50 | 33167.27 |
4745 | 2023.01.31 03:00 | close | 1586 | 0.10 | 1.91344 | 1.87759 | 1.92359 | 67.27 | 33234.54 |
4746 | 2023.01.31 03:00 | close | 1585 | 0.10 | 1.91344 | 1.88280 | 1.92880 | 36.62 | 33271.16 |
4747 | 2023.01.31 03:00 | close | 1584 | 0.10 | 1.91344 | 1.88280 | 1.92880 | 36.62 | 33307.78 |
4748 | 2023.01.31 03:00 | close | 1583 | 0.10 | 1.91344 | 1.87884 | 1.92484 | 59.91 | 33367.69 |
4749 | 2023.01.31 03:00 | close | 1582 | 0.10 | 1.91344 | 1.87977 | 1.92577 | 54.44 | 33422.13 |
4750 | 2023.01.31 03:00 | close | 1581 | 0.10 | 1.91344 | 1.88217 | 1.92817 | 40.32 | 33462.45 |
4751 | 2023.01.31 03:00 | close | 1580 | 0.10 | 1.91344 | 1.87987 | 1.92587 | 53.85 | 33516.30 |
4752 | 2023.01.31 03:00 | close | 1579 | 0.10 | 1.91344 | 1.87959 | 1.92559 | 55.50 | 33571.81 |
4753 | 2023.01.31 03:00 | close | 1578 | 0.10 | 1.91344 | 1.88342 | 1.92942 | 32.97 | 33604.78 |
4754 | 2023.01.31 03:00 | close | 1577 | 0.10 | 1.91344 | 1.88425 | 1.93025 | 28.09 | 33632.87 |
4755 | 2023.01.31 03:00 | close | 1576 | 0.10 | 1.91344 | 1.88388 | 1.92988 | 30.26 | 33663.13 |
4756 | 2023.01.31 03:00 | close | 1575 | 0.10 | 1.91344 | 1.88141 | 1.92741 | 44.44 | 33707.57 |
4757 | 2023.01.31 03:00 | close | 1574 | 0.10 | 1.91344 | 1.88267 | 1.92867 | 37.03 | 33744.60 |
4758 | 2023.01.31 03:00 | close | 1573 | 0.10 | 1.91344 | 1.88393 | 1.92993 | 29.62 | 33774.23 |
4759 | 2023.01.31 03:00 | close | 1572 | 0.10 | 1.91344 | 1.88413 | 1.93013 | 28.44 | 33802.67 |
4760 | 2023.01.31 03:00 | close | 1571 | 0.10 | 1.91344 | 1.88380 | 1.92980 | 30.38 | 33833.05 |
4761 | 2023.01.31 03:00 | close | 1570 | 0.10 | 1.91344 | 1.88581 | 1.93181 | 18.56 | 33851.61 |
4762 | 2023.01.31 03:00 | close | 1569 | 0.10 | 1.91344 | 1.88637 | 1.93237 | 15.27 | 33866.89 |
4763 | 2023.01.31 03:00 | close | 1568 | 0.10 | 1.91344 | 1.88366 | 1.92966 | 31.21 | 33898.10 |
4764 | 2023.01.31 03:00 | close | 1567 | 0.10 | 1.91344 | 1.88794 | 1.93394 | 6.03 | 33904.13 |
4765 | 2023.01.31 03:00 | close | 1566 | 0.10 | 1.91344 | 1.88929 | 1.93529 | -1.91 | 33902.22 |
4766 | 2023.01.31 03:00 | close | 1565 | 0.10 | 1.91344 | 1.88512 | 1.93112 | 22.62 | 33924.85 |
4767 | 2023.01.31 03:00 | close | 1564 | 0.10 | 1.91344 | 1.88596 | 1.93196 | 17.68 | 33942.53 |
4768 | 2023.01.31 03:00 | close | 1563 | 0.10 | 1.91344 | 1.88422 | 1.93022 | 27.91 | 33970.44 |
4769 | 2023.01.31 03:00 | close | 1562 | 0.10 | 1.91344 | 1.88689 | 1.93289 | 12.21 | 33982.65 |
4770 | 2023.01.31 03:00 | close | 1561 | 0.10 | 1.91344 | 1.88898 | 1.93498 | -0.09 | 33982.57 |
4771 | 2023.01.31 03:00 | sell | 1591 | 0.10 | 1.91344 | 0.00000 | 0.00000 | ||
4772 | 2023.01.31 03:00 | modify | 1591 | 0.10 | 1.91344 | 1.93744 | 1.89144 | ||
4773 | 2023.01.31 04:00 | sell | 1592 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
4774 | 2023.01.31 04:00 | modify | 1592 | 0.10 | 1.91289 | 1.93689 | 1.89089 | ||
4775 | 2023.01.31 05:00 | sell | 1593 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
4776 | 2023.01.31 05:00 | modify | 1593 | 0.10 | 1.91356 | 1.93756 | 1.89156 | ||
4777 | 2023.01.31 06:00 | sell | 1594 | 0.10 | 1.91315 | 0.00000 | 0.00000 | ||
4778 | 2023.01.31 06:00 | modify | 1594 | 0.10 | 1.91315 | 1.93715 | 1.89115 | ||
4779 | 2023.01.31 07:00 | sell | 1595 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
4780 | 2023.01.31 07:00 | modify | 1595 | 0.10 | 1.91236 | 1.93636 | 1.89036 | ||
4781 | 2023.01.31 08:00 | sell | 1596 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
4782 | 2023.01.31 08:00 | modify | 1596 | 0.10 | 1.91309 | 1.93709 | 1.89109 | ||
4783 | 2023.01.31 09:00 | sell | 1597 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
4784 | 2023.01.31 09:00 | modify | 1597 | 0.10 | 1.91528 | 1.93928 | 1.89328 | ||
4785 | 2023.01.31 10:00 | sell | 1598 | 0.10 | 1.91711 | 0.00000 | 0.00000 | ||
4786 | 2023.01.31 10:00 | modify | 1598 | 0.10 | 1.91711 | 1.94111 | 1.89511 | ||
4787 | 2023.01.31 11:00 | sell | 1599 | 0.10 | 1.91973 | 0.00000 | 0.00000 | ||
4788 | 2023.01.31 11:00 | modify | 1599 | 0.10 | 1.91973 | 1.94373 | 1.89773 | ||
4789 | 2023.01.31 12:00 | sell | 1600 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
4790 | 2023.01.31 12:00 | modify | 1600 | 0.10 | 1.91706 | 1.94106 | 1.89506 | ||
4791 | 2023.01.31 13:00 | sell | 1601 | 0.10 | 1.91489 | 0.00000 | 0.00000 | ||
4792 | 2023.01.31 13:00 | modify | 1601 | 0.10 | 1.91489 | 1.93889 | 1.89289 | ||
4793 | 2023.01.31 14:00 | sell | 1602 | 0.10 | 1.90866 | 0.00000 | 0.00000 | ||
4794 | 2023.01.31 14:00 | modify | 1602 | 0.10 | 1.90866 | 1.93266 | 1.88666 | ||
4795 | 2023.01.31 15:00 | close | 1602 | 0.10 | 1.90940 | 1.93266 | 1.88666 | -4.36 | 33978.21 |
4796 | 2023.01.31 15:00 | close | 1601 | 0.10 | 1.90940 | 1.93889 | 1.89289 | 32.31 | 34010.52 |
4797 | 2023.01.31 15:00 | close | 1600 | 0.10 | 1.90940 | 1.94106 | 1.89506 | 45.08 | 34055.60 |
4798 | 2023.01.31 15:00 | close | 1599 | 0.10 | 1.90940 | 1.94373 | 1.89773 | 60.79 | 34116.39 |
4799 | 2023.01.31 15:00 | close | 1598 | 0.10 | 1.90940 | 1.94111 | 1.89511 | 45.37 | 34161.76 |
4800 | 2023.01.31 15:00 | close | 1597 | 0.10 | 1.90940 | 1.93928 | 1.89328 | 34.60 | 34196.36 |
4801 | 2023.01.31 15:00 | close | 1596 | 0.10 | 1.90940 | 1.93709 | 1.89109 | 21.72 | 34218.08 |
4802 | 2023.01.31 15:00 | close | 1595 | 0.10 | 1.90940 | 1.93636 | 1.89036 | 17.42 | 34235.50 |
4803 | 2023.01.31 15:00 | close | 1594 | 0.10 | 1.90940 | 1.93715 | 1.89115 | 22.07 | 34257.57 |
4804 | 2023.01.31 15:00 | close | 1593 | 0.10 | 1.90940 | 1.93756 | 1.89156 | 24.48 | 34282.05 |
4805 | 2023.01.31 15:00 | close | 1592 | 0.10 | 1.90940 | 1.93689 | 1.89089 | 20.54 | 34302.59 |
4806 | 2023.01.31 15:00 | close | 1591 | 0.10 | 1.90940 | 1.93744 | 1.89144 | 23.78 | 34326.37 |
4807 | 2023.01.31 15:00 | buy | 1603 | 0.10 | 1.90940 | 0.00000 | 0.00000 | ||
4808 | 2023.01.31 15:00 | modify | 1603 | 0.10 | 1.90940 | 1.88540 | 1.93140 | ||
4809 | 2023.01.31 16:00 | buy | 1604 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
4810 | 2023.01.31 16:00 | modify | 1604 | 0.10 | 1.90514 | 1.88114 | 1.92714 | ||
4811 | 2023.01.31 17:00 | buy | 1605 | 0.10 | 1.90651 | 0.00000 | 0.00000 | ||
4812 | 2023.01.31 17:00 | modify | 1605 | 0.10 | 1.90651 | 1.88251 | 1.92851 | ||
4813 | 2023.01.31 18:00 | buy | 1606 | 0.10 | 1.90963 | 0.00000 | 0.00000 | ||
4814 | 2023.01.31 18:00 | modify | 1606 | 0.10 | 1.90963 | 1.88563 | 1.93163 | ||
4815 | 2023.01.31 19:00 | buy | 1607 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
4816 | 2023.01.31 19:00 | modify | 1607 | 0.10 | 1.90658 | 1.88258 | 1.92858 | ||
4817 | 2023.01.31 20:00 | buy | 1608 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
4818 | 2023.01.31 20:00 | modify | 1608 | 0.10 | 1.90730 | 1.88330 | 1.92930 | ||
4819 | 2023.01.31 21:00 | buy | 1609 | 0.10 | 1.90735 | 0.00000 | 0.00000 | ||
4820 | 2023.01.31 21:00 | modify | 1609 | 0.10 | 1.90735 | 1.88335 | 1.92935 | ||
4821 | 2023.01.31 22:00 | close | 1609 | 0.10 | 1.91040 | 1.88335 | 1.92935 | 17.94 | 34344.31 |
4822 | 2023.01.31 22:00 | close | 1608 | 0.10 | 1.91040 | 1.88330 | 1.92930 | 18.24 | 34362.55 |
4823 | 2023.01.31 22:00 | close | 1607 | 0.10 | 1.91040 | 1.88258 | 1.92858 | 22.47 | 34385.02 |
4824 | 2023.01.31 22:00 | close | 1606 | 0.10 | 1.91040 | 1.88563 | 1.93163 | 4.53 | 34389.55 |
4825 | 2023.01.31 22:00 | close | 1605 | 0.10 | 1.91040 | 1.88251 | 1.92851 | 22.88 | 34412.43 |
4826 | 2023.01.31 22:00 | close | 1604 | 0.10 | 1.91040 | 1.88114 | 1.92714 | 30.94 | 34443.37 |
4827 | 2023.01.31 22:00 | close | 1603 | 0.10 | 1.91040 | 1.88540 | 1.93140 | 5.88 | 34449.25 |
4828 | 2023.01.31 22:00 | sell | 1610 | 0.10 | 1.91040 | 0.00000 | 0.00000 | ||
4829 | 2023.01.31 22:00 | modify | 1610 | 0.10 | 1.91040 | 1.93440 | 1.88840 | ||
4830 | 2023.01.31 23:00 | sell | 1611 | 0.10 | 1.91416 | 0.00000 | 0.00000 | ||
4831 | 2023.01.31 23:00 | modify | 1611 | 0.10 | 1.91416 | 1.93816 | 1.89216 | ||
4832 | 2023.02.01 00:00 | sell | 1612 | 0.10 | 1.91177 | 0.00000 | 0.00000 | ||
4833 | 2023.02.01 00:00 | modify | 1612 | 0.10 | 1.91177 | 1.93577 | 1.88977 | ||
4834 | 2023.02.01 01:00 | sell | 1613 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
4835 | 2023.02.01 01:00 | modify | 1613 | 0.10 | 1.91351 | 1.93751 | 1.89151 | ||
4836 | 2023.02.01 02:00 | sell | 1614 | 0.10 | 1.91336 | 0.00000 | 0.00000 | ||
4837 | 2023.02.01 02:00 | modify | 1614 | 0.10 | 1.91336 | 1.93736 | 1.89136 | ||
4838 | 2023.02.01 03:00 | sell | 1615 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
4839 | 2023.02.01 03:00 | modify | 1615 | 0.10 | 1.91685 | 1.94085 | 1.89485 | ||
4840 | 2023.02.01 04:00 | sell | 1616 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
4841 | 2023.02.01 04:00 | modify | 1616 | 0.10 | 1.91389 | 1.93789 | 1.89189 | ||
4842 | 2023.02.01 05:00 | sell | 1617 | 0.10 | 1.91357 | 0.00000 | 0.00000 | ||
4843 | 2023.02.01 05:00 | modify | 1617 | 0.10 | 1.91357 | 1.93757 | 1.89157 | ||
4844 | 2023.02.01 06:00 | sell | 1618 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
4845 | 2023.02.01 06:00 | modify | 1618 | 0.10 | 1.91387 | 1.93787 | 1.89187 | ||
4846 | 2023.02.01 07:00 | close | 1618 | 0.10 | 1.91337 | 1.93787 | 1.89187 | 2.95 | 34452.20 |
4847 | 2023.02.01 07:00 | close | 1617 | 0.10 | 1.91337 | 1.93757 | 1.89157 | 1.18 | 34453.38 |
4848 | 2023.02.01 07:00 | close | 1616 | 0.10 | 1.91337 | 1.93789 | 1.89189 | 3.06 | 34456.44 |
4849 | 2023.02.01 07:00 | close | 1615 | 0.10 | 1.91337 | 1.94085 | 1.89485 | 20.48 | 34476.92 |
4850 | 2023.02.01 07:00 | close | 1614 | 0.10 | 1.91337 | 1.93736 | 1.89136 | -0.06 | 34476.86 |
4851 | 2023.02.01 07:00 | close | 1613 | 0.10 | 1.91337 | 1.93751 | 1.89151 | 0.83 | 34477.69 |
4852 | 2023.02.01 07:00 | close | 1612 | 0.10 | 1.91337 | 1.93577 | 1.88977 | -9.41 | 34468.28 |
4853 | 2023.02.01 07:00 | close | 1611 | 0.10 | 1.91337 | 1.93816 | 1.89216 | 4.69 | 34472.96 |
4854 | 2023.02.01 07:00 | close | 1610 | 0.10 | 1.91337 | 1.93440 | 1.88840 | -17.43 | 34455.53 |
4855 | 2023.02.01 07:00 | buy | 1619 | 0.10 | 1.91337 | 0.00000 | 0.00000 | ||
4856 | 2023.02.01 07:00 | modify | 1619 | 0.10 | 1.91337 | 1.88937 | 1.93537 | ||
4857 | 2023.02.01 08:00 | buy | 1620 | 0.10 | 1.91104 | 0.00000 | 0.00000 | ||
4858 | 2023.02.01 08:00 | modify | 1620 | 0.10 | 1.91104 | 1.88704 | 1.93304 | ||
4859 | 2023.02.01 09:00 | buy | 1621 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
4860 | 2023.02.01 09:00 | modify | 1621 | 0.10 | 1.91085 | 1.88685 | 1.93285 | ||
4861 | 2023.02.01 10:00 | buy | 1622 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
4862 | 2023.02.01 10:00 | modify | 1622 | 0.10 | 1.91351 | 1.88951 | 1.93551 | ||
4863 | 2023.02.01 11:00 | close | 1622 | 0.10 | 1.91273 | 1.88951 | 1.93551 | -4.59 | 34450.94 |
4864 | 2023.02.01 11:00 | close | 1621 | 0.10 | 1.91273 | 1.88685 | 1.93285 | 11.06 | 34462.00 |
4865 | 2023.02.01 11:00 | close | 1620 | 0.10 | 1.91273 | 1.88704 | 1.93304 | 9.94 | 34471.94 |
4866 | 2023.02.01 11:00 | close | 1619 | 0.10 | 1.91273 | 1.88937 | 1.93537 | -3.76 | 34468.18 |
4867 | 2023.02.01 11:00 | sell | 1623 | 0.10 | 1.91273 | 0.00000 | 0.00000 | ||
4868 | 2023.02.01 11:00 | modify | 1623 | 0.10 | 1.91273 | 1.93673 | 1.89073 | ||
4869 | 2023.02.01 12:00 | sell | 1624 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
4870 | 2023.02.01 12:00 | modify | 1624 | 0.10 | 1.91230 | 1.93630 | 1.89030 | ||
4871 | 2023.02.01 13:00 | close | 1624 | 0.10 | 1.91305 | 1.93630 | 1.89030 | -4.41 | 34463.77 |
4872 | 2023.02.01 13:00 | close | 1623 | 0.10 | 1.91305 | 1.93673 | 1.89073 | -1.88 | 34461.89 |
4873 | 2023.02.01 13:00 | buy | 1625 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
4874 | 2023.02.01 13:00 | modify | 1625 | 0.10 | 1.91305 | 1.88905 | 1.93505 | ||
4875 | 2023.02.01 14:00 | buy | 1626 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
4876 | 2023.02.01 14:00 | modify | 1626 | 0.10 | 1.91258 | 1.88858 | 1.93458 | ||
4877 | 2023.02.01 15:00 | buy | 1627 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
4878 | 2023.02.01 15:00 | modify | 1627 | 0.10 | 1.91225 | 1.88825 | 1.93425 | ||
4879 | 2023.02.01 16:00 | close | 1627 | 0.10 | 1.91316 | 1.88825 | 1.93425 | 5.36 | 34467.25 |
4880 | 2023.02.01 16:00 | close | 1626 | 0.10 | 1.91316 | 1.88858 | 1.93458 | 3.41 | 34470.66 |
4881 | 2023.02.01 16:00 | close | 1625 | 0.10 | 1.91316 | 1.88905 | 1.93505 | 0.65 | 34471.31 |
4882 | 2023.02.01 16:00 | sell | 1628 | 0.10 | 1.91316 | 0.00000 | 0.00000 | ||
4883 | 2023.02.01 16:00 | modify | 1628 | 0.10 | 1.91316 | 1.93716 | 1.89116 | ||
4884 | 2023.02.01 17:00 | close | 1628 | 0.10 | 1.91301 | 1.93716 | 1.89116 | 0.88 | 34472.19 |
4885 | 2023.02.01 17:00 | buy | 1629 | 0.10 | 1.91301 | 0.00000 | 0.00000 | ||
4886 | 2023.02.01 17:00 | modify | 1629 | 0.10 | 1.91301 | 1.88901 | 1.93501 | ||
4887 | 2023.02.01 18:00 | buy | 1630 | 0.10 | 1.91215 | 0.00000 | 0.00000 | ||
4888 | 2023.02.01 18:00 | modify | 1630 | 0.10 | 1.91215 | 1.88815 | 1.93415 | ||
4889 | 2023.02.01 19:00 | buy | 1631 | 0.10 | 1.91109 | 0.00000 | 0.00000 | ||
4890 | 2023.02.01 19:00 | modify | 1631 | 0.10 | 1.91109 | 1.88709 | 1.93309 | ||
4891 | 2023.02.01 20:00 | buy | 1632 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
4892 | 2023.02.01 20:00 | modify | 1632 | 0.10 | 1.90725 | 1.88325 | 1.92925 | ||
4893 | 2023.02.01 21:00 | buy | 1633 | 0.10 | 1.90488 | 0.00000 | 0.00000 | ||
4894 | 2023.02.01 21:00 | modify | 1633 | 0.10 | 1.90488 | 1.88088 | 1.92688 | ||
4895 | 2023.02.01 22:00 | buy | 1634 | 0.10 | 1.90193 | 0.00000 | 0.00000 | ||
4896 | 2023.02.01 22:00 | modify | 1634 | 0.10 | 1.90193 | 1.87793 | 1.92393 | ||
4897 | 2023.02.01 23:00 | buy | 1635 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
4898 | 2023.02.01 23:00 | modify | 1635 | 0.10 | 1.90380 | 1.87980 | 1.92580 | ||
4899 | 2023.02.02 00:00 | buy | 1636 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
4900 | 2023.02.02 00:00 | modify | 1636 | 0.10 | 1.90154 | 1.87754 | 1.92354 | ||
4901 | 2023.02.02 01:00 | buy | 1637 | 0.10 | 1.89931 | 0.00000 | 0.00000 | ||
4902 | 2023.02.02 01:00 | modify | 1637 | 0.10 | 1.89931 | 1.87531 | 1.92131 | ||
4903 | 2023.02.02 02:00 | buy | 1638 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
4904 | 2023.02.02 02:00 | modify | 1638 | 0.10 | 1.89798 | 1.87398 | 1.91998 | ||
4905 | 2023.02.02 03:00 | buy | 1639 | 0.10 | 1.89639 | 0.00000 | 0.00000 | ||
4906 | 2023.02.02 03:00 | modify | 1639 | 0.10 | 1.89639 | 1.87239 | 1.91839 | ||
4907 | 2023.02.02 04:00 | buy | 1640 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
4908 | 2023.02.02 04:00 | modify | 1640 | 0.10 | 1.89679 | 1.87279 | 1.91879 | ||
4909 | 2023.02.02 05:00 | buy | 1641 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
4910 | 2023.02.02 05:00 | modify | 1641 | 0.10 | 1.89665 | 1.87265 | 1.91865 | ||
4911 | 2023.02.02 06:00 | buy | 1642 | 0.10 | 1.89755 | 0.00000 | 0.00000 | ||
4912 | 2023.02.02 06:00 | modify | 1642 | 0.10 | 1.89755 | 1.87355 | 1.91955 | ||
4913 | 2023.02.02 07:00 | buy | 1643 | 0.10 | 1.89794 | 0.00000 | 0.00000 | ||
4914 | 2023.02.02 07:00 | modify | 1643 | 0.10 | 1.89794 | 1.87394 | 1.91994 | ||
4915 | 2023.02.02 08:00 | buy | 1644 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
4916 | 2023.02.02 08:00 | modify | 1644 | 0.10 | 1.89735 | 1.87335 | 1.91935 | ||
4917 | 2023.02.02 09:00 | buy | 1645 | 0.10 | 1.89672 | 0.00000 | 0.00000 | ||
4918 | 2023.02.02 09:00 | modify | 1645 | 0.10 | 1.89672 | 1.87272 | 1.91872 | ||
4919 | 2023.02.02 10:00 | buy | 1646 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
4920 | 2023.02.02 10:00 | modify | 1646 | 0.10 | 1.89350 | 1.86950 | 1.91550 | ||
4921 | 2023.02.02 11:00 | buy | 1647 | 0.10 | 1.89239 | 0.00000 | 0.00000 | ||
4922 | 2023.02.02 11:00 | modify | 1647 | 0.10 | 1.89239 | 1.86839 | 1.91439 | ||
4923 | 2023.02.02 12:00 | buy | 1648 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
4924 | 2023.02.02 12:00 | modify | 1648 | 0.10 | 1.89181 | 1.86781 | 1.91381 | ||
4925 | 2023.02.02 12:20 | s/l | 1629 | 0.10 | 1.88901 | 1.88901 | 1.93501 | -142.24 | 34329.95 |
4926 | 2023.02.02 12:20 | s/l | 1630 | 0.10 | 1.88815 | 1.88815 | 1.93415 | -142.24 | 34187.71 |
4927 | 2023.02.02 12:20 | s/l | 1631 | 0.10 | 1.88709 | 1.88709 | 1.93309 | -142.24 | 34045.48 |
4928 | 2023.02.02 13:00 | buy | 1649 | 0.10 | 1.88633 | 0.00000 | 0.00000 | ||
4929 | 2023.02.02 13:00 | modify | 1649 | 0.10 | 1.88633 | 1.86233 | 1.90833 | ||
4930 | 2023.02.02 14:00 | buy | 1650 | 0.10 | 1.88843 | 0.00000 | 0.00000 | ||
4931 | 2023.02.02 14:00 | modify | 1650 | 0.10 | 1.88843 | 1.86443 | 1.91043 | ||
4932 | 2023.02.02 15:00 | buy | 1651 | 0.10 | 1.89273 | 0.00000 | 0.00000 | ||
4933 | 2023.02.02 15:00 | modify | 1651 | 0.10 | 1.89273 | 1.86873 | 1.91473 | ||
4934 | 2023.02.02 16:00 | buy | 1652 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
4935 | 2023.02.02 16:00 | modify | 1652 | 0.10 | 1.88861 | 1.86461 | 1.91061 | ||
4936 | 2023.02.02 17:00 | buy | 1653 | 0.10 | 1.88854 | 0.00000 | 0.00000 | ||
4937 | 2023.02.02 17:00 | modify | 1653 | 0.10 | 1.88854 | 1.86454 | 1.91054 | ||
4938 | 2023.02.02 18:00 | buy | 1654 | 0.10 | 1.88913 | 0.00000 | 0.00000 | ||
4939 | 2023.02.02 18:00 | modify | 1654 | 0.10 | 1.88913 | 1.86513 | 1.91113 | ||
4940 | 2023.02.02 19:00 | buy | 1655 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
4941 | 2023.02.02 19:00 | modify | 1655 | 0.10 | 1.88822 | 1.86422 | 1.91022 | ||
4942 | 2023.02.02 20:00 | buy | 1656 | 0.10 | 1.88975 | 0.00000 | 0.00000 | ||
4943 | 2023.02.02 20:00 | modify | 1656 | 0.10 | 1.88975 | 1.86575 | 1.91175 | ||
4944 | 2023.02.02 21:00 | buy | 1657 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
4945 | 2023.02.02 21:00 | modify | 1657 | 0.10 | 1.88900 | 1.86500 | 1.91100 | ||
4946 | 2023.02.02 22:00 | buy | 1658 | 0.10 | 1.88726 | 0.00000 | 0.00000 | ||
4947 | 2023.02.02 22:00 | modify | 1658 | 0.10 | 1.88726 | 1.86326 | 1.90926 | ||
4948 | 2023.02.02 23:00 | buy | 1659 | 0.10 | 1.88883 | 0.00000 | 0.00000 | ||
4949 | 2023.02.02 23:00 | modify | 1659 | 0.10 | 1.88883 | 1.86483 | 1.91083 | ||
4950 | 2023.02.03 00:00 | buy | 1660 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
4951 | 2023.02.03 00:00 | modify | 1660 | 0.10 | 1.88792 | 1.86392 | 1.90992 | ||
4952 | 2023.02.03 01:00 | buy | 1661 | 0.10 | 1.88685 | 0.00000 | 0.00000 | ||
4953 | 2023.02.03 01:00 | modify | 1661 | 0.10 | 1.88685 | 1.86285 | 1.90885 | ||
4954 | 2023.02.06 08:50 | t/p | 1649 | 0.10 | 1.90833 | 1.86233 | 1.90833 | 128.72 | 34174.20 |
4955 | 2023.02.06 09:00 | close | 1661 | 0.10 | 1.90831 | 1.86285 | 1.90885 | 125.90 | 34300.10 |
4956 | 2023.02.06 09:00 | close | 1660 | 0.10 | 1.90831 | 1.86392 | 1.90992 | 119.60 | 34419.71 |
4957 | 2023.02.06 09:00 | close | 1659 | 0.10 | 1.90831 | 1.86483 | 1.91083 | 113.90 | 34533.61 |
4958 | 2023.02.06 09:00 | close | 1658 | 0.10 | 1.90831 | 1.86326 | 1.90926 | 123.14 | 34656.75 |
4959 | 2023.02.06 09:00 | close | 1657 | 0.10 | 1.90831 | 1.86500 | 1.91100 | 112.90 | 34769.65 |
4960 | 2023.02.06 09:00 | close | 1656 | 0.10 | 1.90831 | 1.86575 | 1.91175 | 108.49 | 34878.15 |
4961 | 2023.02.06 09:00 | close | 1655 | 0.10 | 1.90831 | 1.86422 | 1.91022 | 117.49 | 34995.64 |
4962 | 2023.02.06 09:00 | close | 1654 | 0.10 | 1.90831 | 1.86513 | 1.91113 | 112.14 | 35107.78 |
4963 | 2023.02.06 09:00 | close | 1653 | 0.10 | 1.90831 | 1.86454 | 1.91054 | 115.61 | 35223.40 |
4964 | 2023.02.06 09:00 | close | 1652 | 0.10 | 1.90831 | 1.86461 | 1.91061 | 115.20 | 35338.60 |
4965 | 2023.02.06 09:00 | close | 1651 | 0.10 | 1.90831 | 1.86873 | 1.91473 | 90.96 | 35429.56 |
4966 | 2023.02.06 09:00 | close | 1650 | 0.10 | 1.90831 | 1.86443 | 1.91043 | 116.25 | 35545.82 |
4967 | 2023.02.06 09:00 | close | 1648 | 0.10 | 1.90831 | 1.86781 | 1.91381 | 96.37 | 35642.19 |
4968 | 2023.02.06 09:00 | close | 1647 | 0.10 | 1.90831 | 1.86839 | 1.91439 | 92.96 | 35735.15 |
4969 | 2023.02.06 09:00 | close | 1646 | 0.10 | 1.90831 | 1.86950 | 1.91550 | 86.43 | 35821.59 |
4970 | 2023.02.06 09:00 | close | 1645 | 0.10 | 1.90831 | 1.87272 | 1.91872 | 67.49 | 35889.08 |
4971 | 2023.02.06 09:00 | close | 1644 | 0.10 | 1.90831 | 1.87335 | 1.91935 | 63.78 | 35952.86 |
4972 | 2023.02.06 09:00 | close | 1643 | 0.10 | 1.90831 | 1.87394 | 1.91994 | 60.31 | 36013.18 |
4973 | 2023.02.06 09:00 | close | 1642 | 0.10 | 1.90831 | 1.87355 | 1.91955 | 62.60 | 36075.78 |
4974 | 2023.02.06 09:00 | close | 1641 | 0.10 | 1.90831 | 1.87265 | 1.91865 | 67.90 | 36143.68 |
4975 | 2023.02.06 09:00 | close | 1640 | 0.10 | 1.90831 | 1.87279 | 1.91879 | 67.07 | 36210.75 |
4976 | 2023.02.06 09:00 | close | 1639 | 0.10 | 1.90831 | 1.87239 | 1.91839 | 69.43 | 36280.19 |
4977 | 2023.02.06 09:00 | close | 1638 | 0.10 | 1.90831 | 1.87398 | 1.91998 | 60.07 | 36340.26 |
4978 | 2023.02.06 09:00 | close | 1637 | 0.10 | 1.90831 | 1.87531 | 1.92131 | 52.25 | 36392.51 |
4979 | 2023.02.06 09:00 | close | 1636 | 0.10 | 1.90831 | 1.87754 | 1.92354 | 39.13 | 36431.65 |
4980 | 2023.02.06 09:00 | close | 1635 | 0.10 | 1.90831 | 1.87980 | 1.92580 | 24.80 | 36456.45 |
4981 | 2023.02.06 09:00 | close | 1634 | 0.10 | 1.90831 | 1.87793 | 1.92393 | 35.80 | 36492.24 |
4982 | 2023.02.06 09:00 | close | 1633 | 0.10 | 1.90831 | 1.88088 | 1.92688 | 18.44 | 36510.68 |
4983 | 2023.02.06 09:00 | close | 1632 | 0.10 | 1.90831 | 1.88325 | 1.92925 | 4.50 | 36515.18 |
4984 | 2023.02.06 09:00 | sell | 1662 | 0.10 | 1.90831 | 0.00000 | 0.00000 | ||
4985 | 2023.02.06 09:00 | modify | 1662 | 0.10 | 1.90831 | 1.93231 | 1.88631 | ||
4986 | 2023.02.06 10:00 | sell | 1663 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
4987 | 2023.02.06 10:00 | modify | 1663 | 0.10 | 1.90765 | 1.93165 | 1.88565 | ||
4988 | 2023.02.06 11:00 | sell | 1664 | 0.10 | 1.90988 | 0.00000 | 0.00000 | ||
4989 | 2023.02.06 11:00 | modify | 1664 | 0.10 | 1.90988 | 1.93388 | 1.88788 | ||
4990 | 2023.02.06 12:00 | sell | 1665 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
4991 | 2023.02.06 12:00 | modify | 1665 | 0.10 | 1.91217 | 1.93617 | 1.89017 | ||
4992 | 2023.02.06 13:00 | sell | 1666 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
4993 | 2023.02.06 13:00 | modify | 1666 | 0.10 | 1.91068 | 1.93468 | 1.88868 | ||
4994 | 2023.02.06 14:00 | sell | 1667 | 0.10 | 1.91304 | 0.00000 | 0.00000 | ||
4995 | 2023.02.06 14:00 | modify | 1667 | 0.10 | 1.91304 | 1.93704 | 1.89104 | ||
4996 | 2023.02.06 15:00 | sell | 1668 | 0.10 | 1.91642 | 0.00000 | 0.00000 | ||
4997 | 2023.02.06 15:00 | modify | 1668 | 0.10 | 1.91642 | 1.94042 | 1.89442 | ||
4998 | 2023.02.06 16:00 | sell | 1669 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
4999 | 2023.02.06 16:00 | modify | 1669 | 0.10 | 1.91338 | 1.93738 | 1.89138 | ||
5000 | 2023.02.06 17:00 | sell | 1670 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
5001 | 2023.02.06 17:00 | modify | 1670 | 0.10 | 1.91088 | 1.93488 | 1.88888 | ||
5002 | 2023.02.06 18:00 | sell | 1671 | 0.10 | 1.91122 | 0.00000 | 0.00000 | ||
5003 | 2023.02.06 18:00 | modify | 1671 | 0.10 | 1.91122 | 1.93522 | 1.88922 | ||
5004 | 2023.02.06 19:00 | sell | 1672 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
5005 | 2023.02.06 19:00 | modify | 1672 | 0.10 | 1.90905 | 1.93305 | 1.88705 | ||
5006 | 2023.02.06 20:00 | sell | 1673 | 0.10 | 1.90881 | 0.00000 | 0.00000 | ||
5007 | 2023.02.06 20:00 | modify | 1673 | 0.10 | 1.90881 | 1.93281 | 1.88681 | ||
5008 | 2023.02.06 21:00 | sell | 1674 | 0.10 | 1.90745 | 0.00000 | 0.00000 | ||
5009 | 2023.02.06 21:00 | modify | 1674 | 0.10 | 1.90745 | 1.93145 | 1.88545 | ||
5010 | 2023.02.06 22:00 | close | 1674 | 0.10 | 1.90517 | 1.93145 | 1.88545 | 13.41 | 36528.59 |
5011 | 2023.02.06 22:00 | close | 1673 | 0.10 | 1.90517 | 1.93281 | 1.88681 | 21.42 | 36550.01 |
5012 | 2023.02.06 22:00 | close | 1672 | 0.10 | 1.90517 | 1.93305 | 1.88705 | 22.83 | 36572.84 |
5013 | 2023.02.06 22:00 | close | 1671 | 0.10 | 1.90517 | 1.93522 | 1.88922 | 35.60 | 36608.44 |
5014 | 2023.02.06 22:00 | close | 1670 | 0.10 | 1.90517 | 1.93488 | 1.88888 | 33.60 | 36642.04 |
5015 | 2023.02.06 22:00 | close | 1669 | 0.10 | 1.90517 | 1.93738 | 1.89138 | 48.31 | 36690.35 |
5016 | 2023.02.06 22:00 | close | 1668 | 0.10 | 1.90517 | 1.94042 | 1.89442 | 66.20 | 36756.55 |
5017 | 2023.02.06 22:00 | close | 1667 | 0.10 | 1.90517 | 1.93704 | 1.89104 | 46.31 | 36802.86 |
5018 | 2023.02.06 22:00 | close | 1666 | 0.10 | 1.90517 | 1.93468 | 1.88868 | 32.42 | 36835.28 |
5019 | 2023.02.06 22:00 | close | 1665 | 0.10 | 1.90517 | 1.93617 | 1.89017 | 41.19 | 36876.47 |
5020 | 2023.02.06 22:00 | close | 1664 | 0.10 | 1.90517 | 1.93388 | 1.88788 | 27.71 | 36904.18 |
5021 | 2023.02.06 22:00 | close | 1663 | 0.10 | 1.90517 | 1.93165 | 1.88565 | 14.59 | 36918.77 |
5022 | 2023.02.06 22:00 | close | 1662 | 0.10 | 1.90517 | 1.93231 | 1.88631 | 18.48 | 36937.25 |
5023 | 2023.02.06 22:00 | buy | 1675 | 0.10 | 1.90517 | 0.00000 | 0.00000 | ||
5024 | 2023.02.06 22:00 | modify | 1675 | 0.10 | 1.90517 | 1.88117 | 1.92717 | ||
5025 | 2023.02.06 23:00 | buy | 1676 | 0.10 | 1.90650 | 0.00000 | 0.00000 | ||
5026 | 2023.02.06 23:00 | modify | 1676 | 0.10 | 1.90650 | 1.88250 | 1.92850 | ||
5027 | 2023.02.07 00:00 | buy | 1677 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
5028 | 2023.02.07 00:00 | modify | 1677 | 0.10 | 1.90658 | 1.88258 | 1.92858 | ||
5029 | 2023.02.07 01:00 | buy | 1678 | 0.10 | 1.90624 | 0.00000 | 0.00000 | ||
5030 | 2023.02.07 01:00 | modify | 1678 | 0.10 | 1.90624 | 1.88224 | 1.92824 | ||
5031 | 2023.02.07 02:00 | buy | 1679 | 0.10 | 1.90630 | 0.00000 | 0.00000 | ||
5032 | 2023.02.07 02:00 | modify | 1679 | 0.10 | 1.90630 | 1.88230 | 1.92830 | ||
5033 | 2023.02.07 03:00 | buy | 1680 | 0.10 | 1.90340 | 0.00000 | 0.00000 | ||
5034 | 2023.02.07 03:00 | modify | 1680 | 0.10 | 1.90340 | 1.87940 | 1.92540 | ||
5035 | 2023.02.07 04:00 | buy | 1681 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
5036 | 2023.02.07 04:00 | modify | 1681 | 0.10 | 1.90673 | 1.88273 | 1.92873 | ||
5037 | 2023.02.07 05:00 | buy | 1682 | 0.10 | 1.90560 | 0.00000 | 0.00000 | ||
5038 | 2023.02.07 05:00 | modify | 1682 | 0.10 | 1.90560 | 1.88160 | 1.92760 | ||
5039 | 2023.02.07 06:00 | buy | 1683 | 0.10 | 1.90553 | 0.00000 | 0.00000 | ||
5040 | 2023.02.07 06:00 | modify | 1683 | 0.10 | 1.90553 | 1.88153 | 1.92753 | ||
5041 | 2023.02.07 07:00 | buy | 1684 | 0.10 | 1.90535 | 0.00000 | 0.00000 | ||
5042 | 2023.02.07 07:00 | modify | 1684 | 0.10 | 1.90535 | 1.88135 | 1.92735 | ||
5043 | 2023.02.07 08:00 | buy | 1685 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
5044 | 2023.02.07 08:00 | modify | 1685 | 0.10 | 1.90289 | 1.87889 | 1.92489 | ||
5045 | 2023.02.07 09:00 | buy | 1686 | 0.10 | 1.90298 | 0.00000 | 0.00000 | ||
5046 | 2023.02.07 09:00 | modify | 1686 | 0.10 | 1.90298 | 1.87898 | 1.92498 | ||
5047 | 2023.02.07 10:00 | buy | 1687 | 0.10 | 1.89753 | 0.00000 | 0.00000 | ||
5048 | 2023.02.07 10:00 | modify | 1687 | 0.10 | 1.89753 | 1.87353 | 1.91953 | ||
5049 | 2023.02.07 11:00 | buy | 1688 | 0.10 | 1.89822 | 0.00000 | 0.00000 | ||
5050 | 2023.02.07 11:00 | modify | 1688 | 0.10 | 1.89822 | 1.87422 | 1.92022 | ||
5051 | 2023.02.07 12:00 | buy | 1689 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
5052 | 2023.02.07 12:00 | modify | 1689 | 0.10 | 1.90022 | 1.87622 | 1.92222 | ||
5053 | 2023.02.07 13:00 | buy | 1690 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
5054 | 2023.02.07 13:00 | modify | 1690 | 0.10 | 1.90133 | 1.87733 | 1.92333 | ||
5055 | 2023.02.07 14:00 | buy | 1691 | 0.10 | 1.90372 | 0.00000 | 0.00000 | ||
5056 | 2023.02.07 14:00 | modify | 1691 | 0.10 | 1.90372 | 1.87972 | 1.92572 | ||
5057 | 2023.02.07 15:00 | buy | 1692 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
5058 | 2023.02.07 15:00 | modify | 1692 | 0.10 | 1.90658 | 1.88258 | 1.92858 | ||
5059 | 2023.02.07 16:00 | close | 1692 | 0.10 | 1.90737 | 1.88258 | 1.92858 | 4.65 | 36941.90 |
5060 | 2023.02.07 16:00 | close | 1691 | 0.10 | 1.90737 | 1.87972 | 1.92572 | 21.48 | 36963.38 |
5061 | 2023.02.07 16:00 | close | 1690 | 0.10 | 1.90737 | 1.87733 | 1.92333 | 35.54 | 36998.92 |
5062 | 2023.02.07 16:00 | close | 1689 | 0.10 | 1.90737 | 1.87622 | 1.92222 | 42.07 | 37040.99 |
5063 | 2023.02.07 16:00 | close | 1688 | 0.10 | 1.90737 | 1.87422 | 1.92022 | 53.83 | 37094.82 |
5064 | 2023.02.07 16:00 | close | 1687 | 0.10 | 1.90737 | 1.87353 | 1.91953 | 57.89 | 37152.71 |
5065 | 2023.02.07 16:00 | close | 1686 | 0.10 | 1.90737 | 1.87898 | 1.92498 | 25.83 | 37178.54 |
5066 | 2023.02.07 16:00 | close | 1685 | 0.10 | 1.90737 | 1.87889 | 1.92489 | 26.36 | 37204.90 |
5067 | 2023.02.07 16:00 | close | 1684 | 0.10 | 1.90737 | 1.88135 | 1.92735 | 11.89 | 37216.79 |
5068 | 2023.02.07 16:00 | close | 1683 | 0.10 | 1.90737 | 1.88153 | 1.92753 | 10.83 | 37227.62 |
5069 | 2023.02.07 16:00 | close | 1682 | 0.10 | 1.90737 | 1.88160 | 1.92760 | 10.42 | 37238.04 |
5070 | 2023.02.07 16:00 | close | 1681 | 0.10 | 1.90737 | 1.88273 | 1.92873 | 3.77 | 37241.81 |
5071 | 2023.02.07 16:00 | close | 1680 | 0.10 | 1.90737 | 1.87940 | 1.92540 | 23.36 | 37265.17 |
5072 | 2023.02.07 16:00 | close | 1679 | 0.10 | 1.90737 | 1.88230 | 1.92830 | 6.30 | 37271.47 |
5073 | 2023.02.07 16:00 | close | 1678 | 0.10 | 1.90737 | 1.88224 | 1.92824 | 6.65 | 37278.12 |
5074 | 2023.02.07 16:00 | close | 1677 | 0.10 | 1.90737 | 1.88258 | 1.92858 | 4.65 | 37282.77 |
5075 | 2023.02.07 16:00 | close | 1676 | 0.10 | 1.90737 | 1.88250 | 1.92850 | 4.77 | 37287.54 |
5076 | 2023.02.07 16:00 | close | 1675 | 0.10 | 1.90737 | 1.88117 | 1.92717 | 12.60 | 37300.14 |
5077 | 2023.02.07 16:00 | sell | 1693 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
5078 | 2023.02.07 16:00 | modify | 1693 | 0.10 | 1.90737 | 1.93137 | 1.88537 | ||
5079 | 2023.02.07 17:00 | close | 1693 | 0.10 | 1.90570 | 1.93137 | 1.88537 | 9.82 | 37309.96 |
5080 | 2023.02.07 17:00 | buy | 1694 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
5081 | 2023.02.07 17:00 | modify | 1694 | 0.10 | 1.90570 | 1.88170 | 1.92770 | ||
5082 | 2023.02.07 18:00 | buy | 1695 | 0.10 | 1.90257 | 0.00000 | 0.00000 | ||
5083 | 2023.02.07 18:00 | modify | 1695 | 0.10 | 1.90257 | 1.87857 | 1.92457 | ||
5084 | 2023.02.07 19:00 | buy | 1696 | 0.10 | 1.90815 | 0.00000 | 0.00000 | ||
5085 | 2023.02.07 19:00 | modify | 1696 | 0.10 | 1.90815 | 1.88415 | 1.93015 | ||
5086 | 2023.02.07 20:00 | buy | 1697 | 0.10 | 1.90507 | 0.00000 | 0.00000 | ||
5087 | 2023.02.07 20:00 | modify | 1697 | 0.10 | 1.90507 | 1.88107 | 1.92707 | ||
5088 | 2023.02.07 21:00 | buy | 1698 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
5089 | 2023.02.07 21:00 | modify | 1698 | 0.10 | 1.90524 | 1.88124 | 1.92724 | ||
5090 | 2023.02.07 22:00 | buy | 1699 | 0.10 | 1.90429 | 0.00000 | 0.00000 | ||
5091 | 2023.02.07 22:00 | modify | 1699 | 0.10 | 1.90429 | 1.88029 | 1.92629 | ||
5092 | 2023.02.07 23:00 | buy | 1700 | 0.10 | 1.90384 | 0.00000 | 0.00000 | ||
5093 | 2023.02.07 23:00 | modify | 1700 | 0.10 | 1.90384 | 1.87984 | 1.92584 | ||
5094 | 2023.02.08 00:00 | buy | 1701 | 0.10 | 1.90699 | 0.00000 | 0.00000 | ||
5095 | 2023.02.08 00:00 | modify | 1701 | 0.10 | 1.90699 | 1.88299 | 1.92899 | ||
5096 | 2023.02.08 01:00 | buy | 1702 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
5097 | 2023.02.08 01:00 | modify | 1702 | 0.10 | 1.90730 | 1.88330 | 1.92930 | ||
5098 | 2023.02.08 02:00 | close | 1702 | 0.10 | 1.90714 | 1.88330 | 1.92930 | -0.94 | 37309.02 |
5099 | 2023.02.08 02:00 | close | 1701 | 0.10 | 1.90714 | 1.88299 | 1.92899 | 0.88 | 37309.90 |
5100 | 2023.02.08 02:00 | close | 1700 | 0.10 | 1.90714 | 1.87984 | 1.92584 | 19.06 | 37328.96 |
5101 | 2023.02.08 02:00 | close | 1699 | 0.10 | 1.90714 | 1.88029 | 1.92629 | 16.41 | 37345.37 |
5102 | 2023.02.08 02:00 | close | 1698 | 0.10 | 1.90714 | 1.88124 | 1.92724 | 10.82 | 37356.20 |
5103 | 2023.02.08 02:00 | close | 1697 | 0.10 | 1.90714 | 1.88107 | 1.92707 | 11.82 | 37368.02 |
5104 | 2023.02.08 02:00 | close | 1696 | 0.10 | 1.90714 | 1.88415 | 1.93015 | -6.29 | 37361.73 |
5105 | 2023.02.08 02:00 | close | 1695 | 0.10 | 1.90714 | 1.87857 | 1.92457 | 26.53 | 37388.26 |
5106 | 2023.02.08 02:00 | close | 1694 | 0.10 | 1.90714 | 1.88170 | 1.92770 | 8.12 | 37396.38 |
5107 | 2023.02.08 02:00 | sell | 1703 | 0.10 | 1.90714 | 0.00000 | 0.00000 | ||
5108 | 2023.02.08 02:00 | modify | 1703 | 0.10 | 1.90714 | 1.93114 | 1.88514 | ||
5109 | 2023.02.08 03:00 | sell | 1704 | 0.10 | 1.90627 | 0.00000 | 0.00000 | ||
5110 | 2023.02.08 03:00 | modify | 1704 | 0.10 | 1.90627 | 1.93027 | 1.88427 | ||
5111 | 2023.02.08 04:00 | close | 1704 | 0.10 | 1.90572 | 1.93027 | 1.88427 | 3.24 | 37399.62 |
5112 | 2023.02.08 04:00 | close | 1703 | 0.10 | 1.90572 | 1.93114 | 1.88514 | 8.36 | 37407.98 |
5113 | 2023.02.08 04:00 | buy | 1705 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
5114 | 2023.02.08 04:00 | modify | 1705 | 0.10 | 1.90572 | 1.88172 | 1.92772 | ||
5115 | 2023.02.08 05:00 | buy | 1706 | 0.10 | 1.90571 | 0.00000 | 0.00000 | ||
5116 | 2023.02.08 05:00 | modify | 1706 | 0.10 | 1.90571 | 1.88171 | 1.92771 | ||
5117 | 2023.02.08 06:00 | buy | 1707 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
5118 | 2023.02.08 06:00 | modify | 1707 | 0.10 | 1.90708 | 1.88308 | 1.92908 | ||
5119 | 2023.02.08 07:00 | buy | 1708 | 0.10 | 1.90563 | 0.00000 | 0.00000 | ||
5120 | 2023.02.08 07:00 | modify | 1708 | 0.10 | 1.90563 | 1.88163 | 1.92763 | ||
5121 | 2023.02.08 08:00 | close | 1708 | 0.10 | 1.90805 | 1.88163 | 1.92763 | 14.24 | 37422.22 |
5122 | 2023.02.08 08:00 | close | 1707 | 0.10 | 1.90805 | 1.88308 | 1.92908 | 5.71 | 37427.93 |
5123 | 2023.02.08 08:00 | close | 1706 | 0.10 | 1.90805 | 1.88171 | 1.92771 | 13.77 | 37441.70 |
5124 | 2023.02.08 08:00 | close | 1705 | 0.10 | 1.90805 | 1.88172 | 1.92772 | 13.71 | 37455.41 |
5125 | 2023.02.08 08:00 | sell | 1709 | 0.10 | 1.90805 | 0.00000 | 0.00000 | ||
5126 | 2023.02.08 08:00 | modify | 1709 | 0.10 | 1.90805 | 1.93205 | 1.88605 | ||
5127 | 2023.02.08 09:00 | sell | 1710 | 0.10 | 1.90682 | 0.00000 | 0.00000 | ||
5128 | 2023.02.08 09:00 | modify | 1710 | 0.10 | 1.90682 | 1.93082 | 1.88482 | ||
5129 | 2023.02.08 10:00 | close | 1710 | 0.10 | 1.90854 | 1.93082 | 1.88482 | -10.12 | 37445.29 |
5130 | 2023.02.08 10:00 | close | 1709 | 0.10 | 1.90854 | 1.93205 | 1.88605 | -2.88 | 37442.41 |
5131 | 2023.02.08 10:00 | buy | 1711 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
5132 | 2023.02.08 10:00 | modify | 1711 | 0.10 | 1.90854 | 1.88454 | 1.93054 | ||
5133 | 2023.02.08 11:00 | close | 1711 | 0.10 | 1.90854 | 1.88454 | 1.93054 | 0.00 | 37442.41 |
5134 | 2023.02.08 11:00 | sell | 1712 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
5135 | 2023.02.08 11:00 | modify | 1712 | 0.10 | 1.90854 | 1.93254 | 1.88654 | ||
5136 | 2023.02.08 12:00 | sell | 1713 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
5137 | 2023.02.08 12:00 | modify | 1713 | 0.10 | 1.90917 | 1.93317 | 1.88717 | ||
5138 | 2023.02.08 13:00 | sell | 1714 | 0.10 | 1.90941 | 0.00000 | 0.00000 | ||
5139 | 2023.02.08 13:00 | modify | 1714 | 0.10 | 1.90941 | 1.93341 | 1.88741 | ||
5140 | 2023.02.08 14:00 | sell | 1715 | 0.10 | 1.91081 | 0.00000 | 0.00000 | ||
5141 | 2023.02.08 14:00 | modify | 1715 | 0.10 | 1.91081 | 1.93481 | 1.88881 | ||
5142 | 2023.02.08 15:00 | sell | 1716 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
5143 | 2023.02.08 15:00 | modify | 1716 | 0.10 | 1.91264 | 1.93664 | 1.89064 | ||
5144 | 2023.02.08 16:00 | sell | 1717 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
5145 | 2023.02.08 16:00 | modify | 1717 | 0.10 | 1.91487 | 1.93887 | 1.89287 | ||
5146 | 2023.02.08 17:00 | sell | 1718 | 0.10 | 1.91540 | 0.00000 | 0.00000 | ||
5147 | 2023.02.08 17:00 | modify | 1718 | 0.10 | 1.91540 | 1.93940 | 1.89340 | ||
5148 | 2023.02.08 18:00 | sell | 1719 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
5149 | 2023.02.08 18:00 | modify | 1719 | 0.10 | 1.91397 | 1.93797 | 1.89197 | ||
5150 | 2023.02.08 19:00 | sell | 1720 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
5151 | 2023.02.08 19:00 | modify | 1720 | 0.10 | 1.91428 | 1.93828 | 1.89228 | ||
5152 | 2023.02.08 20:00 | sell | 1721 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
5153 | 2023.02.08 20:00 | modify | 1721 | 0.10 | 1.91277 | 1.93677 | 1.89077 | ||
5154 | 2023.02.08 21:00 | sell | 1722 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
5155 | 2023.02.08 21:00 | modify | 1722 | 0.10 | 1.91326 | 1.93726 | 1.89126 | ||
5156 | 2023.02.08 22:00 | sell | 1723 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
5157 | 2023.02.08 22:00 | modify | 1723 | 0.10 | 1.91335 | 1.93735 | 1.89135 | ||
5158 | 2023.02.08 23:00 | sell | 1724 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
5159 | 2023.02.08 23:00 | modify | 1724 | 0.10 | 1.91289 | 1.93689 | 1.89089 | ||
5160 | 2023.02.09 00:00 | sell | 1725 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
5161 | 2023.02.09 00:00 | modify | 1725 | 0.10 | 1.91142 | 1.93542 | 1.88942 | ||
5162 | 2023.02.09 01:00 | sell | 1726 | 0.10 | 1.91223 | 0.00000 | 0.00000 | ||
5163 | 2023.02.09 01:00 | modify | 1726 | 0.10 | 1.91223 | 1.93623 | 1.89023 | ||
5164 | 2023.02.09 02:00 | close | 1726 | 0.10 | 1.91035 | 1.93623 | 1.89023 | 11.06 | 37453.47 |
5165 | 2023.02.09 02:00 | close | 1725 | 0.10 | 1.91035 | 1.93542 | 1.88942 | 6.30 | 37459.77 |
5166 | 2023.02.09 02:00 | close | 1724 | 0.10 | 1.91035 | 1.93689 | 1.89089 | 15.06 | 37474.83 |
5167 | 2023.02.09 02:00 | close | 1723 | 0.10 | 1.91035 | 1.93735 | 1.89135 | 17.77 | 37492.59 |
5168 | 2023.02.09 02:00 | close | 1722 | 0.10 | 1.91035 | 1.93726 | 1.89126 | 17.24 | 37509.83 |
5169 | 2023.02.09 02:00 | close | 1721 | 0.10 | 1.91035 | 1.93677 | 1.89077 | 14.35 | 37524.17 |
5170 | 2023.02.09 02:00 | close | 1720 | 0.10 | 1.91035 | 1.93828 | 1.89228 | 23.24 | 37547.41 |
5171 | 2023.02.09 02:00 | close | 1719 | 0.10 | 1.91035 | 1.93797 | 1.89197 | 21.41 | 37568.81 |
5172 | 2023.02.09 02:00 | close | 1718 | 0.10 | 1.91035 | 1.93940 | 1.89340 | 29.83 | 37598.64 |
5173 | 2023.02.09 02:00 | close | 1717 | 0.10 | 1.91035 | 1.93887 | 1.89287 | 26.71 | 37625.34 |
5174 | 2023.02.09 02:00 | close | 1716 | 0.10 | 1.91035 | 1.93664 | 1.89064 | 13.59 | 37638.93 |
5175 | 2023.02.09 02:00 | close | 1715 | 0.10 | 1.91035 | 1.93481 | 1.88881 | 2.82 | 37641.74 |
5176 | 2023.02.09 02:00 | close | 1714 | 0.10 | 1.91035 | 1.93341 | 1.88741 | -5.42 | 37636.32 |
5177 | 2023.02.09 02:00 | close | 1713 | 0.10 | 1.91035 | 1.93317 | 1.88717 | -6.83 | 37629.48 |
5178 | 2023.02.09 02:00 | close | 1712 | 0.10 | 1.91035 | 1.93254 | 1.88654 | -10.54 | 37618.94 |
5179 | 2023.02.09 02:00 | buy | 1727 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
5180 | 2023.02.09 02:00 | modify | 1727 | 0.10 | 1.91035 | 1.88635 | 1.93235 | ||
5181 | 2023.02.09 03:00 | buy | 1728 | 0.10 | 1.90919 | 0.00000 | 0.00000 | ||
5182 | 2023.02.09 03:00 | modify | 1728 | 0.10 | 1.90919 | 1.88519 | 1.93119 | ||
5183 | 2023.02.09 04:00 | buy | 1729 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
5184 | 2023.02.09 04:00 | modify | 1729 | 0.10 | 1.90607 | 1.88207 | 1.92807 | ||
5185 | 2023.02.09 05:00 | buy | 1730 | 0.10 | 1.90575 | 0.00000 | 0.00000 | ||
5186 | 2023.02.09 05:00 | modify | 1730 | 0.10 | 1.90575 | 1.88175 | 1.92775 | ||
5187 | 2023.02.09 06:00 | buy | 1731 | 0.10 | 1.90504 | 0.00000 | 0.00000 | ||
5188 | 2023.02.09 06:00 | modify | 1731 | 0.10 | 1.90504 | 1.88104 | 1.92704 | ||
5189 | 2023.02.09 07:00 | buy | 1732 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
5190 | 2023.02.09 07:00 | modify | 1732 | 0.10 | 1.90598 | 1.88198 | 1.92798 | ||
5191 | 2023.02.09 08:00 | buy | 1733 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
5192 | 2023.02.09 08:00 | modify | 1733 | 0.10 | 1.90302 | 1.87902 | 1.92502 | ||
5193 | 2023.02.09 09:00 | buy | 1734 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
5194 | 2023.02.09 09:00 | modify | 1734 | 0.10 | 1.90602 | 1.88202 | 1.92802 | ||
5195 | 2023.02.09 10:00 | buy | 1735 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
5196 | 2023.02.09 10:00 | modify | 1735 | 0.10 | 1.90783 | 1.88383 | 1.92983 | ||
5197 | 2023.02.09 11:00 | buy | 1736 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
5198 | 2023.02.09 11:00 | modify | 1736 | 0.10 | 1.90770 | 1.88370 | 1.92970 | ||
5199 | 2023.02.09 12:00 | buy | 1737 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
5200 | 2023.02.09 12:00 | modify | 1737 | 0.10 | 1.90946 | 1.88546 | 1.93146 | ||
5201 | 2023.02.09 13:00 | buy | 1738 | 0.10 | 1.91021 | 0.00000 | 0.00000 | ||
5202 | 2023.02.09 13:00 | modify | 1738 | 0.10 | 1.91021 | 1.88621 | 1.93221 | ||
5203 | 2023.02.09 14:00 | buy | 1739 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
5204 | 2023.02.09 14:00 | modify | 1739 | 0.10 | 1.90885 | 1.88485 | 1.93085 | ||
5205 | 2023.02.09 15:00 | buy | 1740 | 0.10 | 1.91167 | 0.00000 | 0.00000 | ||
5206 | 2023.02.09 15:00 | modify | 1740 | 0.10 | 1.91167 | 1.88767 | 1.93367 | ||
5207 | 2023.02.09 16:00 | close | 1740 | 0.10 | 1.91486 | 1.88767 | 1.93367 | 18.77 | 37637.71 |
5208 | 2023.02.09 16:00 | close | 1739 | 0.10 | 1.91486 | 1.88485 | 1.93085 | 35.36 | 37673.07 |
5209 | 2023.02.09 16:00 | close | 1738 | 0.10 | 1.91486 | 1.88621 | 1.93221 | 27.36 | 37700.43 |
5210 | 2023.02.09 16:00 | close | 1737 | 0.10 | 1.91486 | 1.88546 | 1.93146 | 31.77 | 37732.20 |
5211 | 2023.02.09 16:00 | close | 1736 | 0.10 | 1.91486 | 1.88370 | 1.92970 | 42.12 | 37774.32 |
5212 | 2023.02.09 16:00 | close | 1735 | 0.10 | 1.91486 | 1.88383 | 1.92983 | 41.36 | 37815.68 |
5213 | 2023.02.09 16:00 | close | 1734 | 0.10 | 1.91486 | 1.88202 | 1.92802 | 52.01 | 37867.69 |
5214 | 2023.02.09 16:00 | close | 1733 | 0.10 | 1.91486 | 1.87902 | 1.92502 | 69.65 | 37937.34 |
5215 | 2023.02.09 16:00 | close | 1732 | 0.10 | 1.91486 | 1.88198 | 1.92798 | 52.24 | 37989.58 |
5216 | 2023.02.09 16:00 | close | 1731 | 0.10 | 1.91486 | 1.88104 | 1.92704 | 57.77 | 38047.35 |
5217 | 2023.02.09 16:00 | close | 1730 | 0.10 | 1.91486 | 1.88175 | 1.92775 | 53.59 | 38100.94 |
5218 | 2023.02.09 16:00 | close | 1729 | 0.10 | 1.91486 | 1.88207 | 1.92807 | 51.71 | 38152.65 |
5219 | 2023.02.09 16:00 | close | 1728 | 0.10 | 1.91486 | 1.88519 | 1.93119 | 33.36 | 38186.01 |
5220 | 2023.02.09 16:00 | close | 1727 | 0.10 | 1.91486 | 1.88635 | 1.93235 | 26.53 | 38212.54 |
5221 | 2023.02.09 16:00 | sell | 1741 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
5222 | 2023.02.09 16:00 | modify | 1741 | 0.10 | 1.91486 | 1.93886 | 1.89286 | ||
5223 | 2023.02.09 17:00 | sell | 1742 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
5224 | 2023.02.09 17:00 | modify | 1742 | 0.10 | 1.91356 | 1.93756 | 1.89156 | ||
5225 | 2023.02.09 18:00 | sell | 1743 | 0.10 | 1.91385 | 0.00000 | 0.00000 | ||
5226 | 2023.02.09 18:00 | modify | 1743 | 0.10 | 1.91385 | 1.93785 | 1.89185 | ||
5227 | 2023.02.09 19:00 | sell | 1744 | 0.10 | 1.91506 | 0.00000 | 0.00000 | ||
5228 | 2023.02.09 19:00 | modify | 1744 | 0.10 | 1.91506 | 1.93906 | 1.89306 | ||
5229 | 2023.02.09 20:00 | sell | 1745 | 0.10 | 1.91516 | 0.00000 | 0.00000 | ||
5230 | 2023.02.09 20:00 | modify | 1745 | 0.10 | 1.91516 | 1.93916 | 1.89316 | ||
5231 | 2023.02.09 21:00 | sell | 1746 | 0.10 | 1.91627 | 0.00000 | 0.00000 | ||
5232 | 2023.02.09 21:00 | modify | 1746 | 0.10 | 1.91627 | 1.94027 | 1.89427 | ||
5233 | 2023.02.09 22:00 | sell | 1747 | 0.10 | 1.91314 | 0.00000 | 0.00000 | ||
5234 | 2023.02.09 22:00 | modify | 1747 | 0.10 | 1.91314 | 1.93714 | 1.89114 | ||
5235 | 2023.02.09 23:00 | sell | 1748 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
5236 | 2023.02.09 23:00 | modify | 1748 | 0.10 | 1.91504 | 1.93904 | 1.89304 | ||
5237 | 2023.02.10 00:00 | sell | 1749 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
5238 | 2023.02.10 00:00 | modify | 1749 | 0.10 | 1.91486 | 1.93886 | 1.89286 | ||
5239 | 2023.02.10 01:00 | sell | 1750 | 0.10 | 1.91456 | 0.00000 | 0.00000 | ||
5240 | 2023.02.10 01:00 | modify | 1750 | 0.10 | 1.91456 | 1.93856 | 1.89256 | ||
5241 | 2023.02.10 02:00 | sell | 1751 | 0.10 | 1.91579 | 0.00000 | 0.00000 | ||
5242 | 2023.02.10 02:00 | modify | 1751 | 0.10 | 1.91579 | 1.93979 | 1.89379 | ||
5243 | 2023.02.10 03:00 | sell | 1752 | 0.10 | 1.91493 | 0.00000 | 0.00000 | ||
5244 | 2023.02.10 03:00 | modify | 1752 | 0.10 | 1.91493 | 1.93893 | 1.89293 | ||
5245 | 2023.02.10 04:00 | sell | 1753 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
5246 | 2023.02.10 04:00 | modify | 1753 | 0.10 | 1.91745 | 1.94145 | 1.89545 | ||
5247 | 2023.02.10 05:00 | sell | 1754 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
5248 | 2023.02.10 05:00 | modify | 1754 | 0.10 | 1.91750 | 1.94150 | 1.89550 | ||
5249 | 2023.02.10 06:00 | sell | 1755 | 0.10 | 1.91571 | 0.00000 | 0.00000 | ||
5250 | 2023.02.10 06:00 | modify | 1755 | 0.10 | 1.91571 | 1.93971 | 1.89371 | ||
5251 | 2023.02.10 07:00 | sell | 1756 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
5252 | 2023.02.10 07:00 | modify | 1756 | 0.10 | 1.91554 | 1.93954 | 1.89354 | ||
5253 | 2023.02.10 08:00 | close | 1756 | 0.10 | 1.91389 | 1.93954 | 1.89354 | 9.71 | 38222.25 |
5254 | 2023.02.10 08:00 | close | 1755 | 0.10 | 1.91389 | 1.93971 | 1.89371 | 10.71 | 38232.96 |
5255 | 2023.02.10 08:00 | close | 1754 | 0.10 | 1.91389 | 1.94150 | 1.89550 | 21.25 | 38254.21 |
5256 | 2023.02.10 08:00 | close | 1753 | 0.10 | 1.91389 | 1.94145 | 1.89545 | 20.95 | 38275.16 |
5257 | 2023.02.10 08:00 | close | 1752 | 0.10 | 1.91389 | 1.93893 | 1.89293 | 6.12 | 38281.28 |
5258 | 2023.02.10 08:00 | close | 1751 | 0.10 | 1.91389 | 1.93979 | 1.89379 | 11.19 | 38292.47 |
5259 | 2023.02.10 08:00 | close | 1750 | 0.10 | 1.91389 | 1.93856 | 1.89256 | 3.95 | 38296.42 |
5260 | 2023.02.10 08:00 | close | 1749 | 0.10 | 1.91389 | 1.93886 | 1.89286 | 5.71 | 38302.13 |
5261 | 2023.02.10 08:00 | close | 1748 | 0.10 | 1.91389 | 1.93904 | 1.89304 | 6.81 | 38308.93 |
5262 | 2023.02.10 08:00 | close | 1747 | 0.10 | 1.91389 | 1.93714 | 1.89114 | -4.37 | 38304.56 |
5263 | 2023.02.10 08:00 | close | 1746 | 0.10 | 1.91389 | 1.94027 | 1.89427 | 14.05 | 38318.60 |
5264 | 2023.02.10 08:00 | close | 1745 | 0.10 | 1.91389 | 1.93916 | 1.89316 | 7.52 | 38326.12 |
5265 | 2023.02.10 08:00 | close | 1744 | 0.10 | 1.91389 | 1.93906 | 1.89306 | 6.93 | 38333.05 |
5266 | 2023.02.10 08:00 | close | 1743 | 0.10 | 1.91389 | 1.93785 | 1.89185 | -0.19 | 38332.85 |
5267 | 2023.02.10 08:00 | close | 1742 | 0.10 | 1.91389 | 1.93756 | 1.89156 | -1.90 | 38330.95 |
5268 | 2023.02.10 08:00 | close | 1741 | 0.10 | 1.91389 | 1.93886 | 1.89286 | 5.75 | 38336.69 |
5269 | 2023.02.10 08:00 | buy | 1757 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
5270 | 2023.02.10 08:00 | modify | 1757 | 0.10 | 1.91389 | 1.88989 | 1.93589 | ||
5271 | 2023.02.10 09:00 | buy | 1758 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
5272 | 2023.02.10 09:00 | modify | 1758 | 0.10 | 1.91354 | 1.88954 | 1.93554 | ||
5273 | 2023.02.10 10:00 | buy | 1759 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
5274 | 2023.02.10 10:00 | modify | 1759 | 0.10 | 1.91274 | 1.88874 | 1.93474 | ||
5275 | 2023.02.10 11:00 | close | 1759 | 0.10 | 1.91551 | 1.88874 | 1.93474 | 16.29 | 38352.98 |
5276 | 2023.02.10 11:00 | close | 1758 | 0.10 | 1.91551 | 1.88954 | 1.93554 | 11.59 | 38364.57 |
5277 | 2023.02.10 11:00 | close | 1757 | 0.10 | 1.91551 | 1.88989 | 1.93589 | 9.53 | 38374.10 |
5278 | 2023.02.10 11:00 | sell | 1760 | 0.10 | 1.91551 | 0.00000 | 0.00000 | ||
5279 | 2023.02.10 11:00 | modify | 1760 | 0.10 | 1.91551 | 1.93951 | 1.89351 | ||
5280 | 2023.02.10 12:00 | sell | 1761 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
5281 | 2023.02.10 12:00 | modify | 1761 | 0.10 | 1.91556 | 1.93956 | 1.89356 | ||
5282 | 2023.02.10 13:00 | close | 1761 | 0.10 | 1.91442 | 1.93956 | 1.89356 | 6.71 | 38380.81 |
5283 | 2023.02.10 13:00 | close | 1760 | 0.10 | 1.91442 | 1.93951 | 1.89351 | 6.42 | 38387.23 |
5284 | 2023.02.10 13:00 | buy | 1762 | 0.10 | 1.91442 | 0.00000 | 0.00000 | ||
5285 | 2023.02.10 13:00 | modify | 1762 | 0.10 | 1.91442 | 1.89042 | 1.93642 | ||
5286 | 2023.02.10 14:00 | buy | 1763 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
5287 | 2023.02.10 14:00 | modify | 1763 | 0.10 | 1.91258 | 1.88858 | 1.93458 | ||
5288 | 2023.02.10 15:00 | buy | 1764 | 0.10 | 1.91316 | 0.00000 | 0.00000 | ||
5289 | 2023.02.10 15:00 | modify | 1764 | 0.10 | 1.91316 | 1.88916 | 1.93516 | ||
5290 | 2023.02.10 16:00 | buy | 1765 | 0.10 | 1.91238 | 0.00000 | 0.00000 | ||
5291 | 2023.02.10 16:00 | modify | 1765 | 0.10 | 1.91238 | 1.88838 | 1.93438 | ||
5292 | 2023.02.10 17:00 | buy | 1766 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
5293 | 2023.02.10 17:00 | modify | 1766 | 0.10 | 1.91232 | 1.88832 | 1.93432 | ||
5294 | 2023.02.10 18:00 | buy | 1767 | 0.10 | 1.91189 | 0.00000 | 0.00000 | ||
5295 | 2023.02.10 18:00 | modify | 1767 | 0.10 | 1.91189 | 1.88789 | 1.93389 | ||
5296 | 2023.02.10 19:00 | buy | 1768 | 0.10 | 1.91175 | 0.00000 | 0.00000 | ||
5297 | 2023.02.10 19:00 | modify | 1768 | 0.10 | 1.91175 | 1.88775 | 1.93375 | ||
5298 | 2023.02.10 20:00 | buy | 1769 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
5299 | 2023.02.10 20:00 | modify | 1769 | 0.10 | 1.91194 | 1.88794 | 1.93394 | ||
5300 | 2023.02.10 21:00 | buy | 1770 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
5301 | 2023.02.10 21:00 | modify | 1770 | 0.10 | 1.91118 | 1.88718 | 1.93318 | ||
5302 | 2023.02.12 22:00 | buy | 1771 | 0.10 | 1.91034 | 0.00000 | 0.00000 | ||
5303 | 2023.02.12 22:00 | modify | 1771 | 0.10 | 1.91034 | 1.88634 | 1.93234 | ||
5304 | 2023.02.12 23:00 | buy | 1772 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
5305 | 2023.02.12 23:00 | modify | 1772 | 0.10 | 1.90996 | 1.88596 | 1.93196 | ||
5306 | 2023.02.13 00:00 | buy | 1773 | 0.10 | 1.90964 | 0.00000 | 0.00000 | ||
5307 | 2023.02.13 00:00 | modify | 1773 | 0.10 | 1.90964 | 1.88564 | 1.93164 | ||
5308 | 2023.02.13 01:00 | buy | 1774 | 0.10 | 1.91098 | 0.00000 | 0.00000 | ||
5309 | 2023.02.13 01:00 | modify | 1774 | 0.10 | 1.91098 | 1.88698 | 1.93298 | ||
5310 | 2023.02.13 02:00 | buy | 1775 | 0.10 | 1.91228 | 0.00000 | 0.00000 | ||
5311 | 2023.02.13 02:00 | modify | 1775 | 0.10 | 1.91228 | 1.88828 | 1.93428 | ||
5312 | 2023.02.13 03:00 | buy | 1776 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
5313 | 2023.02.13 03:00 | modify | 1776 | 0.10 | 1.91135 | 1.88735 | 1.93335 | ||
5314 | 2023.02.13 04:00 | buy | 1777 | 0.10 | 1.91092 | 0.00000 | 0.00000 | ||
5315 | 2023.02.13 04:00 | modify | 1777 | 0.10 | 1.91092 | 1.88692 | 1.93292 | ||
5316 | 2023.02.13 05:00 | buy | 1778 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
5317 | 2023.02.13 05:00 | modify | 1778 | 0.10 | 1.91048 | 1.88648 | 1.93248 | ||
5318 | 2023.02.13 06:00 | buy | 1779 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
5319 | 2023.02.13 06:00 | modify | 1779 | 0.10 | 1.90925 | 1.88525 | 1.93125 | ||
5320 | 2023.02.13 07:00 | buy | 1780 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
5321 | 2023.02.13 07:00 | modify | 1780 | 0.10 | 1.90784 | 1.88384 | 1.92984 | ||
5322 | 2023.02.13 08:00 | buy | 1781 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
5323 | 2023.02.13 08:00 | modify | 1781 | 0.10 | 1.90623 | 1.88223 | 1.92823 | ||
5324 | 2023.02.13 09:00 | buy | 1782 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
5325 | 2023.02.13 09:00 | modify | 1782 | 0.10 | 1.90091 | 1.87691 | 1.92291 | ||
5326 | 2023.02.13 10:00 | buy | 1783 | 0.10 | 1.90249 | 0.00000 | 0.00000 | ||
5327 | 2023.02.13 10:00 | modify | 1783 | 0.10 | 1.90249 | 1.87849 | 1.92449 | ||
5328 | 2023.02.13 11:00 | buy | 1784 | 0.10 | 1.90158 | 0.00000 | 0.00000 | ||
5329 | 2023.02.13 11:00 | modify | 1784 | 0.10 | 1.90158 | 1.87758 | 1.92358 | ||
5330 | 2023.02.13 12:00 | buy | 1785 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
5331 | 2023.02.13 12:00 | modify | 1785 | 0.10 | 1.90265 | 1.87865 | 1.92465 | ||
5332 | 2023.02.13 13:00 | buy | 1786 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
5333 | 2023.02.13 13:00 | modify | 1786 | 0.10 | 1.90837 | 1.88437 | 1.93037 | ||
5334 | 2023.02.13 14:00 | buy | 1787 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
5335 | 2023.02.13 14:00 | modify | 1787 | 0.10 | 1.90808 | 1.88408 | 1.93008 | ||
5336 | 2023.02.13 15:00 | buy | 1788 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
5337 | 2023.02.13 15:00 | modify | 1788 | 0.10 | 1.90669 | 1.88269 | 1.92869 | ||
5338 | 2023.02.13 16:00 | buy | 1789 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
5339 | 2023.02.13 16:00 | modify | 1789 | 0.10 | 1.90885 | 1.88485 | 1.93085 | ||
5340 | 2023.02.13 17:00 | buy | 1790 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
5341 | 2023.02.13 17:00 | modify | 1790 | 0.10 | 1.90920 | 1.88520 | 1.93120 | ||
5342 | 2023.02.13 18:00 | buy | 1791 | 0.10 | 1.90819 | 0.00000 | 0.00000 | ||
5343 | 2023.02.13 18:00 | modify | 1791 | 0.10 | 1.90819 | 1.88419 | 1.93019 | ||
5344 | 2023.02.14 10:05 | t/p | 1782 | 0.10 | 1.92291 | 1.87691 | 1.92291 | 129.07 | 38516.30 |
5345 | 2023.02.14 10:10 | t/p | 1784 | 0.10 | 1.92358 | 1.87758 | 1.92358 | 129.08 | 38645.38 |
5346 | 2023.02.14 10:15 | t/p | 1783 | 0.10 | 1.92449 | 1.87849 | 1.92449 | 129.07 | 38774.45 |
5347 | 2023.02.14 10:15 | t/p | 1785 | 0.10 | 1.92465 | 1.87865 | 1.92465 | 129.07 | 38903.53 |
5348 | 2023.02.14 11:00 | close | 1791 | 0.10 | 1.92429 | 1.88419 | 1.93019 | 94.36 | 38997.89 |
5349 | 2023.02.14 11:00 | close | 1790 | 0.10 | 1.92429 | 1.88520 | 1.93120 | 88.42 | 39086.31 |
5350 | 2023.02.14 11:00 | close | 1789 | 0.10 | 1.92429 | 1.88485 | 1.93085 | 90.48 | 39176.79 |
5351 | 2023.02.14 11:00 | close | 1788 | 0.10 | 1.92429 | 1.88269 | 1.92869 | 103.18 | 39279.97 |
5352 | 2023.02.14 11:00 | close | 1787 | 0.10 | 1.92429 | 1.88408 | 1.93008 | 95.01 | 39374.98 |
5353 | 2023.02.14 11:00 | close | 1786 | 0.10 | 1.92429 | 1.88437 | 1.93037 | 93.30 | 39468.29 |
5354 | 2023.02.14 11:00 | close | 1781 | 0.10 | 1.92429 | 1.88223 | 1.92823 | 105.89 | 39574.18 |
5355 | 2023.02.14 11:00 | close | 1780 | 0.10 | 1.92429 | 1.88384 | 1.92984 | 96.42 | 39670.60 |
5356 | 2023.02.14 11:00 | close | 1779 | 0.10 | 1.92429 | 1.88525 | 1.93125 | 88.12 | 39758.72 |
5357 | 2023.02.14 11:00 | close | 1778 | 0.10 | 1.92429 | 1.88648 | 1.93248 | 80.89 | 39839.61 |
5358 | 2023.02.14 11:00 | close | 1777 | 0.10 | 1.92429 | 1.88692 | 1.93292 | 78.30 | 39917.91 |
5359 | 2023.02.14 11:00 | close | 1776 | 0.10 | 1.92429 | 1.88735 | 1.93335 | 75.77 | 39993.69 |
5360 | 2023.02.14 11:00 | close | 1775 | 0.10 | 1.92429 | 1.88828 | 1.93428 | 70.30 | 40063.99 |
5361 | 2023.02.14 11:00 | close | 1774 | 0.10 | 1.92429 | 1.88698 | 1.93298 | 77.95 | 40141.94 |
5362 | 2023.02.14 11:00 | close | 1773 | 0.10 | 1.92429 | 1.88564 | 1.93164 | 85.83 | 40227.77 |
5363 | 2023.02.14 11:00 | close | 1772 | 0.10 | 1.92429 | 1.88596 | 1.93196 | 83.60 | 40311.37 |
5364 | 2023.02.14 11:00 | close | 1771 | 0.10 | 1.92429 | 1.88634 | 1.93234 | 81.36 | 40392.74 |
5365 | 2023.02.14 11:00 | close | 1770 | 0.10 | 1.92429 | 1.88718 | 1.93318 | 76.42 | 40469.16 |
5366 | 2023.02.14 11:00 | close | 1769 | 0.10 | 1.92429 | 1.88794 | 1.93394 | 71.95 | 40541.11 |
5367 | 2023.02.14 11:00 | close | 1768 | 0.10 | 1.92429 | 1.88775 | 1.93375 | 73.07 | 40614.19 |
5368 | 2023.02.14 11:00 | close | 1767 | 0.10 | 1.92429 | 1.88789 | 1.93389 | 72.24 | 40686.43 |
5369 | 2023.02.14 11:00 | close | 1766 | 0.10 | 1.92429 | 1.88832 | 1.93432 | 69.71 | 40756.14 |
5370 | 2023.02.14 11:00 | close | 1765 | 0.10 | 1.92429 | 1.88838 | 1.93438 | 69.36 | 40825.50 |
5371 | 2023.02.14 11:00 | close | 1764 | 0.10 | 1.92429 | 1.88916 | 1.93516 | 64.77 | 40890.28 |
5372 | 2023.02.14 11:00 | close | 1763 | 0.10 | 1.92429 | 1.88858 | 1.93458 | 68.18 | 40958.46 |
5373 | 2023.02.14 11:00 | close | 1762 | 0.10 | 1.92429 | 1.89042 | 1.93642 | 57.36 | 41015.82 |
5374 | 2023.02.14 11:00 | sell | 1792 | 0.10 | 1.92429 | 0.00000 | 0.00000 | ||
5375 | 2023.02.14 11:00 | modify | 1792 | 0.10 | 1.92429 | 1.94829 | 1.90229 | ||
5376 | 2023.02.14 12:00 | sell | 1793 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
5377 | 2023.02.14 12:00 | modify | 1793 | 0.10 | 1.92514 | 1.94914 | 1.90314 | ||
5378 | 2023.02.14 13:00 | sell | 1794 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
5379 | 2023.02.14 13:00 | modify | 1794 | 0.10 | 1.92304 | 1.94704 | 1.90104 | ||
5380 | 2023.02.14 14:00 | sell | 1795 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
5381 | 2023.02.14 14:00 | modify | 1795 | 0.10 | 1.92265 | 1.94665 | 1.90065 | ||
5382 | 2023.02.14 15:00 | sell | 1796 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
5383 | 2023.02.14 15:00 | modify | 1796 | 0.10 | 1.92251 | 1.94651 | 1.90051 | ||
5384 | 2023.02.14 16:00 | sell | 1797 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
5385 | 2023.02.14 16:00 | modify | 1797 | 0.10 | 1.92098 | 1.94498 | 1.89898 | ||
5386 | 2023.02.14 17:00 | sell | 1798 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
5387 | 2023.02.14 17:00 | modify | 1798 | 0.10 | 1.92240 | 1.94640 | 1.90040 | ||
5388 | 2023.02.14 18:00 | sell | 1799 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
5389 | 2023.02.14 18:00 | modify | 1799 | 0.10 | 1.92111 | 1.94511 | 1.89911 | ||
5390 | 2023.02.14 19:00 | sell | 1800 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
5391 | 2023.02.14 19:00 | modify | 1800 | 0.10 | 1.92064 | 1.94464 | 1.89864 | ||
5392 | 2023.02.14 20:00 | sell | 1801 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
5393 | 2023.02.14 20:00 | modify | 1801 | 0.10 | 1.91900 | 1.94300 | 1.89700 | ||
5394 | 2023.02.14 21:00 | sell | 1802 | 0.10 | 1.92028 | 0.00000 | 0.00000 | ||
5395 | 2023.02.14 21:00 | modify | 1802 | 0.10 | 1.92028 | 1.94428 | 1.89828 | ||
5396 | 2023.02.14 22:00 | sell | 1803 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
5397 | 2023.02.14 22:00 | modify | 1803 | 0.10 | 1.91987 | 1.94387 | 1.89787 | ||
5398 | 2023.02.14 23:00 | sell | 1804 | 0.10 | 1.92114 | 0.00000 | 0.00000 | ||
5399 | 2023.02.14 23:00 | modify | 1804 | 0.10 | 1.92114 | 1.94514 | 1.89914 | ||
5400 | 2023.02.15 00:00 | sell | 1805 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
5401 | 2023.02.15 00:00 | modify | 1805 | 0.10 | 1.92154 | 1.94554 | 1.89954 | ||
5402 | 2023.02.15 01:00 | sell | 1806 | 0.10 | 1.92368 | 0.00000 | 0.00000 | ||
5403 | 2023.02.15 01:00 | modify | 1806 | 0.10 | 1.92368 | 1.94768 | 1.90168 | ||
5404 | 2023.02.15 02:00 | sell | 1807 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
5405 | 2023.02.15 02:00 | modify | 1807 | 0.10 | 1.92255 | 1.94655 | 1.90055 | ||
5406 | 2023.02.15 03:00 | sell | 1808 | 0.10 | 1.92501 | 0.00000 | 0.00000 | ||
5407 | 2023.02.15 03:00 | modify | 1808 | 0.10 | 1.92501 | 1.94901 | 1.90301 | ||
5408 | 2023.02.15 04:00 | sell | 1809 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
5409 | 2023.02.15 04:00 | modify | 1809 | 0.10 | 1.92712 | 1.95112 | 1.90512 | ||
5410 | 2023.02.15 05:00 | sell | 1810 | 0.10 | 1.92819 | 0.00000 | 0.00000 | ||
5411 | 2023.02.15 05:00 | modify | 1810 | 0.10 | 1.92819 | 1.95219 | 1.90619 | ||
5412 | 2023.02.15 06:00 | sell | 1811 | 0.10 | 1.92777 | 0.00000 | 0.00000 | ||
5413 | 2023.02.15 06:00 | modify | 1811 | 0.10 | 1.92777 | 1.95177 | 1.90577 | ||
5414 | 2023.02.15 07:00 | sell | 1812 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
5415 | 2023.02.15 07:00 | modify | 1812 | 0.10 | 1.93019 | 1.95419 | 1.90819 | ||
5416 | 2023.02.15 08:00 | sell | 1813 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
5417 | 2023.02.15 08:00 | modify | 1813 | 0.10 | 1.92271 | 1.94671 | 1.90071 | ||
5418 | 2023.02.15 09:00 | sell | 1814 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
5419 | 2023.02.15 09:00 | modify | 1814 | 0.10 | 1.92438 | 1.94838 | 1.90238 | ||
5420 | 2023.02.15 10:00 | sell | 1815 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
5421 | 2023.02.15 10:00 | modify | 1815 | 0.10 | 1.92342 | 1.94742 | 1.90142 | ||
5422 | 2023.02.15 11:00 | sell | 1816 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
5423 | 2023.02.15 11:00 | modify | 1816 | 0.10 | 1.92196 | 1.94596 | 1.89996 | ||
5424 | 2023.02.15 12:00 | sell | 1817 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
5425 | 2023.02.15 12:00 | modify | 1817 | 0.10 | 1.92291 | 1.94691 | 1.90091 | ||
5426 | 2023.02.15 13:00 | sell | 1818 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
5427 | 2023.02.15 13:00 | modify | 1818 | 0.10 | 1.91977 | 1.94377 | 1.89777 | ||
5428 | 2023.02.15 14:00 | sell | 1819 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
5429 | 2023.02.15 14:00 | modify | 1819 | 0.10 | 1.91660 | 1.94060 | 1.89460 | ||
5430 | 2023.02.15 15:00 | sell | 1820 | 0.10 | 1.91690 | 0.00000 | 0.00000 | ||
5431 | 2023.02.15 15:00 | modify | 1820 | 0.10 | 1.91690 | 1.94090 | 1.89490 | ||
5432 | 2023.02.15 16:00 | close | 1820 | 0.10 | 1.91583 | 1.94090 | 1.89490 | 6.30 | 41022.12 |
5433 | 2023.02.15 16:00 | close | 1819 | 0.10 | 1.91583 | 1.94060 | 1.89460 | 4.53 | 41026.65 |
5434 | 2023.02.15 16:00 | close | 1818 | 0.10 | 1.91583 | 1.94377 | 1.89777 | 23.19 | 41049.84 |
5435 | 2023.02.15 16:00 | close | 1817 | 0.10 | 1.91583 | 1.94691 | 1.90091 | 41.67 | 41091.51 |
5436 | 2023.02.15 16:00 | close | 1816 | 0.10 | 1.91583 | 1.94596 | 1.89996 | 36.08 | 41127.59 |
5437 | 2023.02.15 16:00 | close | 1815 | 0.10 | 1.91583 | 1.94742 | 1.90142 | 44.67 | 41172.26 |
5438 | 2023.02.15 16:00 | close | 1814 | 0.10 | 1.91583 | 1.94838 | 1.90238 | 50.32 | 41222.58 |
5439 | 2023.02.15 16:00 | close | 1813 | 0.10 | 1.91583 | 1.94671 | 1.90071 | 40.49 | 41263.07 |
5440 | 2023.02.15 16:00 | close | 1812 | 0.10 | 1.91583 | 1.95419 | 1.90819 | 84.51 | 41347.58 |
5441 | 2023.02.15 16:00 | close | 1811 | 0.10 | 1.91583 | 1.95177 | 1.90577 | 70.27 | 41417.85 |
5442 | 2023.02.15 16:00 | close | 1810 | 0.10 | 1.91583 | 1.95219 | 1.90619 | 72.74 | 41490.59 |
5443 | 2023.02.15 16:00 | close | 1809 | 0.10 | 1.91583 | 1.95112 | 1.90512 | 66.44 | 41557.03 |
5444 | 2023.02.15 16:00 | close | 1808 | 0.10 | 1.91583 | 1.94901 | 1.90301 | 54.03 | 41611.06 |
5445 | 2023.02.15 16:00 | close | 1807 | 0.10 | 1.91583 | 1.94655 | 1.90055 | 39.55 | 41650.61 |
5446 | 2023.02.15 16:00 | close | 1806 | 0.10 | 1.91583 | 1.94768 | 1.90168 | 46.20 | 41696.81 |
5447 | 2023.02.15 16:00 | close | 1805 | 0.10 | 1.91583 | 1.94554 | 1.89954 | 33.61 | 41730.42 |
5448 | 2023.02.15 16:00 | close | 1804 | 0.10 | 1.91583 | 1.94514 | 1.89914 | 31.29 | 41761.71 |
5449 | 2023.02.15 16:00 | close | 1803 | 0.10 | 1.91583 | 1.94387 | 1.89787 | 23.82 | 41785.52 |
5450 | 2023.02.15 16:00 | close | 1802 | 0.10 | 1.91583 | 1.94428 | 1.89828 | 26.23 | 41811.75 |
5451 | 2023.02.15 16:00 | close | 1801 | 0.10 | 1.91583 | 1.94300 | 1.89700 | 18.70 | 41830.44 |
5452 | 2023.02.15 16:00 | close | 1800 | 0.10 | 1.91583 | 1.94464 | 1.89864 | 28.35 | 41858.79 |
5453 | 2023.02.15 16:00 | close | 1799 | 0.10 | 1.91583 | 1.94511 | 1.89911 | 31.11 | 41889.89 |
5454 | 2023.02.15 16:00 | close | 1798 | 0.10 | 1.91583 | 1.94640 | 1.90040 | 38.71 | 41928.60 |
5455 | 2023.02.15 16:00 | close | 1797 | 0.10 | 1.91583 | 1.94498 | 1.89898 | 30.35 | 41958.94 |
5456 | 2023.02.15 16:00 | close | 1796 | 0.10 | 1.91583 | 1.94651 | 1.90051 | 39.35 | 41998.29 |
5457 | 2023.02.15 16:00 | close | 1795 | 0.10 | 1.91583 | 1.94665 | 1.90065 | 40.18 | 42038.46 |
5458 | 2023.02.15 16:00 | close | 1794 | 0.10 | 1.91583 | 1.94704 | 1.90104 | 42.47 | 42080.93 |
5459 | 2023.02.15 16:00 | close | 1793 | 0.10 | 1.91583 | 1.94914 | 1.90314 | 54.83 | 42135.75 |
5460 | 2023.02.15 16:00 | close | 1792 | 0.10 | 1.91583 | 1.94829 | 1.90229 | 49.83 | 42185.58 |
5461 | 2023.02.15 16:00 | buy | 1821 | 0.10 | 1.91583 | 0.00000 | 0.00000 | ||
5462 | 2023.02.15 16:00 | modify | 1821 | 0.10 | 1.91583 | 1.89183 | 1.93783 | ||
5463 | 2023.02.15 17:00 | buy | 1822 | 0.10 | 1.91732 | 0.00000 | 0.00000 | ||
5464 | 2023.02.15 17:00 | modify | 1822 | 0.10 | 1.91732 | 1.89332 | 1.93932 | ||
5465 | 2023.02.15 18:00 | close | 1822 | 0.10 | 1.91556 | 1.89332 | 1.93932 | -10.35 | 42175.23 |
5466 | 2023.02.15 18:00 | close | 1821 | 0.10 | 1.91556 | 1.89183 | 1.93783 | -1.58 | 42173.65 |
5467 | 2023.02.15 18:00 | sell | 1823 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
5468 | 2023.02.15 18:00 | modify | 1823 | 0.10 | 1.91556 | 1.93956 | 1.89356 | ||
5469 | 2023.02.15 19:00 | close | 1823 | 0.10 | 1.91388 | 1.93956 | 1.89356 | 9.88 | 42183.53 |
5470 | 2023.02.15 19:00 | buy | 1824 | 0.10 | 1.91388 | 0.00000 | 0.00000 | ||
5471 | 2023.02.15 19:00 | modify | 1824 | 0.10 | 1.91388 | 1.88988 | 1.93588 | ||
5472 | 2023.02.15 20:00 | buy | 1825 | 0.10 | 1.91440 | 0.00000 | 0.00000 | ||
5473 | 2023.02.15 20:00 | modify | 1825 | 0.10 | 1.91440 | 1.89040 | 1.93640 | ||
5474 | 2023.02.15 21:00 | buy | 1826 | 0.10 | 1.91466 | 0.00000 | 0.00000 | ||
5475 | 2023.02.15 21:00 | modify | 1826 | 0.10 | 1.91466 | 1.89066 | 1.93666 | ||
5476 | 2023.02.15 22:00 | buy | 1827 | 0.10 | 1.91385 | 0.00000 | 0.00000 | ||
5477 | 2023.02.15 22:00 | modify | 1827 | 0.10 | 1.91385 | 1.88985 | 1.93585 | ||
5478 | 2023.02.15 23:00 | buy | 1828 | 0.10 | 1.91576 | 0.00000 | 0.00000 | ||
5479 | 2023.02.15 23:00 | modify | 1828 | 0.10 | 1.91576 | 1.89176 | 1.93776 | ||
5480 | 2023.02.16 00:00 | close | 1828 | 0.10 | 1.91664 | 1.89176 | 1.93776 | 4.13 | 42187.66 |
5481 | 2023.02.16 00:00 | close | 1827 | 0.10 | 1.91664 | 1.88985 | 1.93585 | 15.36 | 42203.03 |
5482 | 2023.02.16 00:00 | close | 1826 | 0.10 | 1.91664 | 1.89066 | 1.93666 | 10.60 | 42213.63 |
5483 | 2023.02.16 00:00 | close | 1825 | 0.10 | 1.91664 | 1.89040 | 1.93640 | 12.13 | 42225.77 |
5484 | 2023.02.16 00:00 | close | 1824 | 0.10 | 1.91664 | 1.88988 | 1.93588 | 15.19 | 42240.96 |
5485 | 2023.02.16 00:00 | sell | 1829 | 0.10 | 1.91664 | 0.00000 | 0.00000 | ||
5486 | 2023.02.16 00:00 | modify | 1829 | 0.10 | 1.91664 | 1.94064 | 1.89464 | ||
5487 | 2023.02.16 01:00 | sell | 1830 | 0.10 | 1.91897 | 0.00000 | 0.00000 | ||
5488 | 2023.02.16 01:00 | modify | 1830 | 0.10 | 1.91897 | 1.94297 | 1.89697 | ||
5489 | 2023.02.16 02:00 | sell | 1831 | 0.10 | 1.91513 | 0.00000 | 0.00000 | ||
5490 | 2023.02.16 02:00 | modify | 1831 | 0.10 | 1.91513 | 1.93913 | 1.89313 | ||
5491 | 2023.02.16 03:00 | close | 1831 | 0.10 | 1.91403 | 1.93913 | 1.89313 | 6.47 | 42247.43 |
5492 | 2023.02.16 03:00 | close | 1830 | 0.10 | 1.91403 | 1.94297 | 1.89697 | 29.07 | 42276.50 |
5493 | 2023.02.16 03:00 | close | 1829 | 0.10 | 1.91403 | 1.94064 | 1.89464 | 15.36 | 42291.86 |
5494 | 2023.02.16 03:00 | buy | 1832 | 0.10 | 1.91403 | 0.00000 | 0.00000 | ||
5495 | 2023.02.16 03:00 | modify | 1832 | 0.10 | 1.91403 | 1.89003 | 1.93603 | ||
5496 | 2023.02.16 04:00 | buy | 1833 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
5497 | 2023.02.16 04:00 | modify | 1833 | 0.10 | 1.91428 | 1.89028 | 1.93628 | ||
5498 | 2023.02.16 05:00 | buy | 1834 | 0.10 | 1.91222 | 0.00000 | 0.00000 | ||
5499 | 2023.02.16 05:00 | modify | 1834 | 0.10 | 1.91222 | 1.88822 | 1.93422 | ||
5500 | 2023.02.16 06:00 | buy | 1835 | 0.10 | 1.91207 | 0.00000 | 0.00000 | ||
5501 | 2023.02.16 06:00 | modify | 1835 | 0.10 | 1.91207 | 1.88807 | 1.93407 | ||
5502 | 2023.02.16 07:00 | buy | 1836 | 0.10 | 1.91176 | 0.00000 | 0.00000 | ||
5503 | 2023.02.16 07:00 | modify | 1836 | 0.10 | 1.91176 | 1.88776 | 1.93376 | ||
5504 | 2023.02.16 08:00 | buy | 1837 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
5505 | 2023.02.16 08:00 | modify | 1837 | 0.10 | 1.91239 | 1.88839 | 1.93439 | ||
5506 | 2023.02.16 09:00 | buy | 1838 | 0.10 | 1.91391 | 0.00000 | 0.00000 | ||
5507 | 2023.02.16 09:00 | modify | 1838 | 0.10 | 1.91391 | 1.88991 | 1.93591 | ||
5508 | 2023.02.16 10:00 | buy | 1839 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
5509 | 2023.02.16 10:00 | modify | 1839 | 0.10 | 1.91570 | 1.89170 | 1.93770 | ||
5510 | 2023.02.16 11:00 | close | 1839 | 0.10 | 1.91597 | 1.89170 | 1.93770 | 1.59 | 42293.45 |
5511 | 2023.02.16 11:00 | close | 1838 | 0.10 | 1.91597 | 1.88991 | 1.93591 | 12.12 | 42305.57 |
5512 | 2023.02.16 11:00 | close | 1837 | 0.10 | 1.91597 | 1.88839 | 1.93439 | 21.06 | 42326.63 |
5513 | 2023.02.16 11:00 | close | 1836 | 0.10 | 1.91597 | 1.88776 | 1.93376 | 24.77 | 42351.40 |
5514 | 2023.02.16 11:00 | close | 1835 | 0.10 | 1.91597 | 1.88807 | 1.93407 | 22.94 | 42374.34 |
5515 | 2023.02.16 11:00 | close | 1834 | 0.10 | 1.91597 | 1.88822 | 1.93422 | 22.06 | 42396.40 |
5516 | 2023.02.16 11:00 | close | 1833 | 0.10 | 1.91597 | 1.89028 | 1.93628 | 9.94 | 42406.34 |
5517 | 2023.02.16 11:00 | close | 1832 | 0.10 | 1.91597 | 1.89003 | 1.93603 | 11.41 | 42417.75 |
5518 | 2023.02.16 11:00 | sell | 1840 | 0.10 | 1.91597 | 0.00000 | 0.00000 | ||
5519 | 2023.02.16 11:00 | modify | 1840 | 0.10 | 1.91597 | 1.93997 | 1.89397 | ||
5520 | 2023.02.16 12:00 | sell | 1841 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
5521 | 2023.02.16 12:00 | modify | 1841 | 0.10 | 1.91729 | 1.94129 | 1.89529 | ||
5522 | 2023.02.16 13:00 | sell | 1842 | 0.10 | 1.91654 | 0.00000 | 0.00000 | ||
5523 | 2023.02.16 13:00 | modify | 1842 | 0.10 | 1.91654 | 1.94054 | 1.89454 | ||
5524 | 2023.02.16 14:00 | sell | 1843 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
5525 | 2023.02.16 14:00 | modify | 1843 | 0.10 | 1.91398 | 1.93798 | 1.89198 | ||
5526 | 2023.02.16 15:00 | sell | 1844 | 0.10 | 1.91789 | 0.00000 | 0.00000 | ||
5527 | 2023.02.16 15:00 | modify | 1844 | 0.10 | 1.91789 | 1.94189 | 1.89589 | ||
5528 | 2023.02.16 16:00 | sell | 1845 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
5529 | 2023.02.16 16:00 | modify | 1845 | 0.10 | 1.92003 | 1.94403 | 1.89803 | ||
5530 | 2023.02.16 17:00 | sell | 1846 | 0.10 | 1.91758 | 0.00000 | 0.00000 | ||
5531 | 2023.02.16 17:00 | modify | 1846 | 0.10 | 1.91758 | 1.94158 | 1.89558 | ||
5532 | 2023.02.16 18:00 | sell | 1847 | 0.10 | 1.91415 | 0.00000 | 0.00000 | ||
5533 | 2023.02.16 18:00 | modify | 1847 | 0.10 | 1.91415 | 1.93815 | 1.89215 | ||
5534 | 2023.02.16 19:00 | sell | 1848 | 0.10 | 1.91599 | 0.00000 | 0.00000 | ||
5535 | 2023.02.16 19:00 | modify | 1848 | 0.10 | 1.91599 | 1.93999 | 1.89399 | ||
5536 | 2023.02.16 20:00 | sell | 1849 | 0.10 | 1.91525 | 0.00000 | 0.00000 | ||
5537 | 2023.02.16 20:00 | modify | 1849 | 0.10 | 1.91525 | 1.93925 | 1.89325 | ||
5538 | 2023.02.16 21:00 | sell | 1850 | 0.10 | 1.91667 | 0.00000 | 0.00000 | ||
5539 | 2023.02.16 21:00 | modify | 1850 | 0.10 | 1.91667 | 1.94067 | 1.89467 | ||
5540 | 2023.02.16 22:00 | sell | 1851 | 0.10 | 1.91462 | 0.00000 | 0.00000 | ||
5541 | 2023.02.16 22:00 | modify | 1851 | 0.10 | 1.91462 | 1.93862 | 1.89262 | ||
5542 | 2023.02.16 23:00 | sell | 1852 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
5543 | 2023.02.16 23:00 | modify | 1852 | 0.10 | 1.91671 | 1.94071 | 1.89471 | ||
5544 | 2023.02.17 00:00 | sell | 1853 | 0.10 | 1.91719 | 0.00000 | 0.00000 | ||
5545 | 2023.02.17 00:00 | modify | 1853 | 0.10 | 1.91719 | 1.94119 | 1.89519 | ||
5546 | 2023.02.17 01:00 | sell | 1854 | 0.10 | 1.91555 | 0.00000 | 0.00000 | ||
5547 | 2023.02.17 01:00 | modify | 1854 | 0.10 | 1.91555 | 1.93955 | 1.89355 | ||
5548 | 2023.02.17 02:00 | sell | 1855 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
5549 | 2023.02.17 02:00 | modify | 1855 | 0.10 | 1.91840 | 1.94240 | 1.89640 | ||
5550 | 2023.02.17 03:00 | sell | 1856 | 0.10 | 1.91867 | 0.00000 | 0.00000 | ||
5551 | 2023.02.17 03:00 | modify | 1856 | 0.10 | 1.91867 | 1.94267 | 1.89667 | ||
5552 | 2023.02.17 04:00 | sell | 1857 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
5553 | 2023.02.17 04:00 | modify | 1857 | 0.10 | 1.92006 | 1.94406 | 1.89806 | ||
5554 | 2023.02.17 05:00 | sell | 1858 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
5555 | 2023.02.17 05:00 | modify | 1858 | 0.10 | 1.92041 | 1.94441 | 1.89841 | ||
5556 | 2023.02.17 06:00 | sell | 1859 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
5557 | 2023.02.17 06:00 | modify | 1859 | 0.10 | 1.92149 | 1.94549 | 1.89949 | ||
5558 | 2023.02.17 07:00 | sell | 1860 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
5559 | 2023.02.17 07:00 | modify | 1860 | 0.10 | 1.92060 | 1.94460 | 1.89860 | ||
5560 | 2023.02.17 08:00 | sell | 1861 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
5561 | 2023.02.17 08:00 | modify | 1861 | 0.10 | 1.91972 | 1.94372 | 1.89772 | ||
5562 | 2023.02.17 09:00 | sell | 1862 | 0.10 | 1.92188 | 0.00000 | 0.00000 | ||
5563 | 2023.02.17 09:00 | modify | 1862 | 0.10 | 1.92188 | 1.94588 | 1.89988 | ||
5564 | 2023.02.17 10:00 | sell | 1863 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
5565 | 2023.02.17 10:00 | modify | 1863 | 0.10 | 1.92572 | 1.94972 | 1.90372 | ||
5566 | 2023.02.17 11:00 | sell | 1864 | 0.10 | 1.92549 | 0.00000 | 0.00000 | ||
5567 | 2023.02.17 11:00 | modify | 1864 | 0.10 | 1.92549 | 1.94949 | 1.90349 | ||
5568 | 2023.02.17 12:00 | sell | 1865 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
5569 | 2023.02.17 12:00 | modify | 1865 | 0.10 | 1.92468 | 1.94868 | 1.90268 | ||
5570 | 2023.02.17 13:00 | sell | 1866 | 0.10 | 1.92483 | 0.00000 | 0.00000 | ||
5571 | 2023.02.17 13:00 | modify | 1866 | 0.10 | 1.92483 | 1.94883 | 1.90283 | ||
5572 | 2023.02.17 14:00 | sell | 1867 | 0.10 | 1.92642 | 0.00000 | 0.00000 | ||
5573 | 2023.02.17 14:00 | modify | 1867 | 0.10 | 1.92642 | 1.95042 | 1.90442 | ||
5574 | 2023.02.17 15:00 | sell | 1868 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
5575 | 2023.02.17 15:00 | modify | 1868 | 0.10 | 1.92696 | 1.95096 | 1.90496 | ||
5576 | 2023.02.17 16:00 | sell | 1869 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
5577 | 2023.02.17 16:00 | modify | 1869 | 0.10 | 1.92651 | 1.95051 | 1.90451 | ||
5578 | 2023.02.21 09:46 | s/l | 1843 | 0.10 | 1.93798 | 1.93798 | 1.89198 | -141.14 | 42276.61 |
5579 | 2023.02.21 09:46 | s/l | 1847 | 0.10 | 1.93815 | 1.93815 | 1.89215 | -141.14 | 42135.46 |
5580 | 2023.02.21 10:00 | sell | 1870 | 0.10 | 1.93728 | 0.00000 | 0.00000 | ||
5581 | 2023.02.21 10:00 | modify | 1870 | 0.10 | 1.93728 | 1.96128 | 1.91528 | ||
5582 | 2023.02.21 10:20 | s/l | 1849 | 0.10 | 1.93925 | 1.93925 | 1.89325 | -141.13 | 41994.33 |
5583 | 2023.02.21 10:20 | s/l | 1851 | 0.10 | 1.93862 | 1.93862 | 1.89262 | -141.13 | 41853.19 |
5584 | 2023.02.21 10:45 | s/l | 1854 | 0.10 | 1.93955 | 1.93955 | 1.89355 | -141.18 | 41712.01 |
5585 | 2023.02.21 10:50 | s/l | 1840 | 0.10 | 1.93997 | 1.93997 | 1.89397 | -141.13 | 41570.88 |
5586 | 2023.02.21 10:50 | s/l | 1848 | 0.10 | 1.93999 | 1.93999 | 1.89399 | -141.14 | 41429.73 |
5587 | 2023.02.21 11:00 | sell | 1871 | 0.10 | 1.93863 | 0.00000 | 0.00000 | ||
5588 | 2023.02.21 11:00 | modify | 1871 | 0.10 | 1.93863 | 1.96263 | 1.91663 | ||
5589 | 2023.02.21 11:02 | s/l | 1842 | 0.10 | 1.94054 | 1.94054 | 1.89454 | -141.13 | 41288.60 |
5590 | 2023.02.21 11:02 | s/l | 1850 | 0.10 | 1.94067 | 1.94067 | 1.89467 | -141.14 | 41147.45 |
5591 | 2023.02.21 11:02 | s/l | 1852 | 0.10 | 1.94071 | 1.94071 | 1.89471 | -141.13 | 41006.32 |
5592 | 2023.02.21 11:07 | s/l | 1853 | 0.10 | 1.94119 | 1.94119 | 1.89519 | -141.18 | 40865.14 |
5593 | 2023.02.21 12:00 | sell | 1872 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
5594 | 2023.02.21 12:00 | modify | 1872 | 0.10 | 1.93914 | 1.96314 | 1.91714 | ||
5595 | 2023.02.21 12:20 | s/l | 1841 | 0.10 | 1.94129 | 1.94129 | 1.89529 | -141.14 | 40724.00 |
5596 | 2023.02.21 12:20 | s/l | 1846 | 0.10 | 1.94158 | 1.94158 | 1.89558 | -141.13 | 40582.86 |
5597 | 2023.02.21 13:00 | sell | 1873 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
5598 | 2023.02.21 13:00 | modify | 1873 | 0.10 | 1.94030 | 1.96430 | 1.91830 | ||
5599 | 2023.02.21 13:10 | s/l | 1844 | 0.10 | 1.94189 | 1.94189 | 1.89589 | -141.14 | 40441.72 |
5600 | 2023.02.21 13:10 | s/l | 1855 | 0.10 | 1.94240 | 1.94240 | 1.89640 | -141.17 | 40300.55 |
5601 | 2023.02.21 13:15 | s/l | 1856 | 0.10 | 1.94267 | 1.94267 | 1.89667 | -141.18 | 40159.37 |
5602 | 2023.02.21 13:20 | s/l | 1845 | 0.10 | 1.94403 | 1.94403 | 1.89803 | -141.13 | 40018.23 |
5603 | 2023.02.21 13:20 | s/l | 1857 | 0.10 | 1.94406 | 1.94406 | 1.89806 | -141.17 | 39877.06 |
5604 | 2023.02.21 13:20 | s/l | 1858 | 0.10 | 1.94441 | 1.94441 | 1.89841 | -141.18 | 39735.88 |
5605 | 2023.02.21 13:20 | s/l | 1860 | 0.10 | 1.94460 | 1.94460 | 1.89860 | -141.18 | 39594.70 |
5606 | 2023.02.21 13:20 | s/l | 1861 | 0.10 | 1.94372 | 1.94372 | 1.89772 | -141.18 | 39453.52 |
5607 | 2023.02.21 14:00 | sell | 1874 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
5608 | 2023.02.21 14:00 | modify | 1874 | 0.10 | 1.94281 | 1.96681 | 1.92081 | ||
5609 | 2023.02.21 15:00 | sell | 1875 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
5610 | 2023.02.21 15:00 | modify | 1875 | 0.10 | 1.94161 | 1.96561 | 1.91961 | ||
5611 | 2023.02.21 15:45 | s/l | 1859 | 0.10 | 1.94549 | 1.94549 | 1.89949 | -141.17 | 39312.35 |
5612 | 2023.02.21 15:45 | s/l | 1862 | 0.10 | 1.94588 | 1.94588 | 1.89988 | -141.17 | 39171.18 |
5613 | 2023.02.21 16:00 | sell | 1876 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
5614 | 2023.02.21 16:00 | modify | 1876 | 0.10 | 1.94727 | 1.97127 | 1.92527 | ||
5615 | 2023.02.21 16:15 | s/l | 1865 | 0.10 | 1.94868 | 1.94868 | 1.90268 | -141.18 | 39030.00 |
5616 | 2023.02.21 16:15 | s/l | 1866 | 0.10 | 1.94883 | 1.94883 | 1.90283 | -141.17 | 38888.83 |
5617 | 2023.02.21 16:20 | s/l | 1863 | 0.10 | 1.94972 | 1.94972 | 1.90372 | -141.18 | 38747.65 |
5618 | 2023.02.21 16:20 | s/l | 1864 | 0.10 | 1.94949 | 1.94949 | 1.90349 | -141.17 | 38606.48 |
5619 | 2023.02.21 17:00 | sell | 1877 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
5620 | 2023.02.21 17:00 | modify | 1877 | 0.10 | 1.94881 | 1.97281 | 1.92681 | ||
5621 | 2023.02.21 17:40 | s/l | 1867 | 0.10 | 1.95042 | 1.95042 | 1.90442 | -141.18 | 38465.30 |
5622 | 2023.02.21 17:40 | s/l | 1869 | 0.10 | 1.95051 | 1.95051 | 1.90451 | -141.18 | 38324.12 |
5623 | 2023.02.21 17:46 | s/l | 1868 | 0.10 | 1.95096 | 1.95096 | 1.90496 | -141.17 | 38182.95 |
5624 | 2023.02.21 18:00 | sell | 1878 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
5625 | 2023.02.21 18:00 | modify | 1878 | 0.10 | 1.94988 | 1.97388 | 1.92788 | ||
5626 | 2023.02.21 19:00 | sell | 1879 | 0.10 | 1.94972 | 0.00000 | 0.00000 | ||
5627 | 2023.02.21 19:00 | modify | 1879 | 0.10 | 1.94972 | 1.97372 | 1.92772 | ||
5628 | 2023.02.21 20:00 | sell | 1880 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
5629 | 2023.02.21 20:00 | modify | 1880 | 0.10 | 1.94923 | 1.97323 | 1.92723 | ||
5630 | 2023.02.21 21:00 | sell | 1881 | 0.10 | 1.94928 | 0.00000 | 0.00000 | ||
5631 | 2023.02.21 21:00 | modify | 1881 | 0.10 | 1.94928 | 1.97328 | 1.92728 | ||
5632 | 2023.02.21 22:00 | sell | 1882 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
5633 | 2023.02.21 22:00 | modify | 1882 | 0.10 | 1.94601 | 1.97001 | 1.92401 | ||
5634 | 2023.02.21 23:00 | sell | 1883 | 0.10 | 1.94745 | 0.00000 | 0.00000 | ||
5635 | 2023.02.21 23:00 | modify | 1883 | 0.10 | 1.94745 | 1.97145 | 1.92545 | ||
5636 | 2023.02.22 00:00 | sell | 1884 | 0.10 | 1.94759 | 0.00000 | 0.00000 | ||
5637 | 2023.02.22 00:00 | modify | 1884 | 0.10 | 1.94759 | 1.97159 | 1.92559 | ||
5638 | 2023.02.22 01:00 | sell | 1885 | 0.10 | 1.94954 | 0.00000 | 0.00000 | ||
5639 | 2023.02.22 01:00 | modify | 1885 | 0.10 | 1.94954 | 1.97354 | 1.92754 | ||
5640 | 2023.02.22 02:00 | sell | 1886 | 0.10 | 1.94731 | 0.00000 | 0.00000 | ||
5641 | 2023.02.22 02:00 | modify | 1886 | 0.10 | 1.94731 | 1.97131 | 1.92531 | ||
5642 | 2023.02.22 03:00 | sell | 1887 | 0.10 | 1.94413 | 0.00000 | 0.00000 | ||
5643 | 2023.02.22 03:00 | modify | 1887 | 0.10 | 1.94413 | 1.96813 | 1.92213 | ||
5644 | 2023.02.22 04:00 | sell | 1888 | 0.10 | 1.94538 | 0.00000 | 0.00000 | ||
5645 | 2023.02.22 04:00 | modify | 1888 | 0.10 | 1.94538 | 1.96938 | 1.92338 | ||
5646 | 2023.02.22 05:00 | sell | 1889 | 0.10 | 1.94432 | 0.00000 | 0.00000 | ||
5647 | 2023.02.22 05:00 | modify | 1889 | 0.10 | 1.94432 | 1.96832 | 1.92232 | ||
5648 | 2023.02.22 06:00 | sell | 1890 | 0.10 | 1.94381 | 0.00000 | 0.00000 | ||
5649 | 2023.02.22 06:00 | modify | 1890 | 0.10 | 1.94381 | 1.96781 | 1.92181 | ||
5650 | 2023.02.22 07:00 | sell | 1891 | 0.10 | 1.94088 | 0.00000 | 0.00000 | ||
5651 | 2023.02.22 07:00 | modify | 1891 | 0.10 | 1.94088 | 1.96488 | 1.91888 | ||
5652 | 2023.02.22 08:00 | sell | 1892 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
5653 | 2023.02.22 08:00 | modify | 1892 | 0.10 | 1.94347 | 1.96747 | 1.92147 | ||
5654 | 2023.02.22 09:00 | sell | 1893 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
5655 | 2023.02.22 09:00 | modify | 1893 | 0.10 | 1.94138 | 1.96538 | 1.91938 | ||
5656 | 2023.02.22 10:00 | sell | 1894 | 0.10 | 1.94191 | 0.00000 | 0.00000 | ||
5657 | 2023.02.22 10:00 | modify | 1894 | 0.10 | 1.94191 | 1.96591 | 1.91991 | ||
5658 | 2023.02.22 11:00 | sell | 1895 | 0.10 | 1.94235 | 0.00000 | 0.00000 | ||
5659 | 2023.02.22 11:00 | modify | 1895 | 0.10 | 1.94235 | 1.96635 | 1.92035 | ||
5660 | 2023.02.22 12:00 | close | 1895 | 0.10 | 1.94114 | 1.96635 | 1.92035 | 7.12 | 38190.07 |
5661 | 2023.02.22 12:00 | close | 1894 | 0.10 | 1.94114 | 1.96591 | 1.91991 | 4.53 | 38194.60 |
5662 | 2023.02.22 12:00 | close | 1893 | 0.10 | 1.94114 | 1.96538 | 1.91938 | 1.42 | 38196.02 |
5663 | 2023.02.22 12:00 | close | 1892 | 0.10 | 1.94114 | 1.96747 | 1.92147 | 13.72 | 38209.74 |
5664 | 2023.02.22 12:00 | close | 1891 | 0.10 | 1.94114 | 1.96488 | 1.91888 | -1.53 | 38208.21 |
5665 | 2023.02.22 12:00 | close | 1890 | 0.10 | 1.94114 | 1.96781 | 1.92181 | 15.72 | 38223.93 |
5666 | 2023.02.22 12:00 | close | 1889 | 0.10 | 1.94114 | 1.96832 | 1.92232 | 18.72 | 38242.65 |
5667 | 2023.02.22 12:00 | close | 1888 | 0.10 | 1.94114 | 1.96938 | 1.92338 | 24.96 | 38267.61 |
5668 | 2023.02.22 12:00 | close | 1887 | 0.10 | 1.94114 | 1.96813 | 1.92213 | 17.60 | 38285.21 |
5669 | 2023.02.22 12:00 | close | 1886 | 0.10 | 1.94114 | 1.97131 | 1.92531 | 36.31 | 38321.52 |
5670 | 2023.02.22 12:00 | close | 1885 | 0.10 | 1.94114 | 1.97354 | 1.92754 | 49.44 | 38370.96 |
5671 | 2023.02.22 12:00 | close | 1884 | 0.10 | 1.94114 | 1.97159 | 1.92559 | 37.96 | 38408.92 |
5672 | 2023.02.22 12:00 | close | 1883 | 0.10 | 1.94114 | 1.97145 | 1.92545 | 37.18 | 38446.10 |
5673 | 2023.02.22 12:00 | close | 1882 | 0.10 | 1.94114 | 1.97001 | 1.92401 | 28.70 | 38474.79 |
5674 | 2023.02.22 12:00 | close | 1881 | 0.10 | 1.94114 | 1.97328 | 1.92728 | 47.95 | 38522.74 |
5675 | 2023.02.22 12:00 | close | 1880 | 0.10 | 1.94114 | 1.97323 | 1.92723 | 47.65 | 38570.38 |
5676 | 2023.02.22 12:00 | close | 1879 | 0.10 | 1.94114 | 1.97372 | 1.92772 | 50.54 | 38620.92 |
5677 | 2023.02.22 12:00 | close | 1878 | 0.10 | 1.94114 | 1.97388 | 1.92788 | 51.48 | 38672.39 |
5678 | 2023.02.22 12:00 | close | 1877 | 0.10 | 1.94114 | 1.97281 | 1.92681 | 45.18 | 38717.57 |
5679 | 2023.02.22 12:00 | close | 1876 | 0.10 | 1.94114 | 1.97127 | 1.92527 | 36.12 | 38753.68 |
5680 | 2023.02.22 12:00 | close | 1875 | 0.10 | 1.94114 | 1.96561 | 1.91961 | 2.81 | 38756.49 |
5681 | 2023.02.22 12:00 | close | 1874 | 0.10 | 1.94114 | 1.96681 | 1.92081 | 9.87 | 38766.35 |
5682 | 2023.02.22 12:00 | close | 1873 | 0.10 | 1.94114 | 1.96430 | 1.91830 | -4.90 | 38761.45 |
5683 | 2023.02.22 12:00 | close | 1872 | 0.10 | 1.94114 | 1.96314 | 1.91714 | -11.73 | 38749.71 |
5684 | 2023.02.22 12:00 | close | 1871 | 0.10 | 1.94114 | 1.96263 | 1.91663 | -14.73 | 38734.98 |
5685 | 2023.02.22 12:00 | close | 1870 | 0.10 | 1.94114 | 1.96128 | 1.91528 | -22.67 | 38712.30 |
5686 | 2023.02.22 12:00 | buy | 1896 | 0.10 | 1.94114 | 0.00000 | 0.00000 | ||
5687 | 2023.02.22 12:00 | modify | 1896 | 0.10 | 1.94114 | 1.91714 | 1.96314 | ||
5688 | 2023.02.22 13:00 | buy | 1897 | 0.10 | 1.94019 | 0.00000 | 0.00000 | ||
5689 | 2023.02.22 13:00 | modify | 1897 | 0.10 | 1.94019 | 1.91619 | 1.96219 | ||
5690 | 2023.02.22 14:00 | buy | 1898 | 0.10 | 1.94056 | 0.00000 | 0.00000 | ||
5691 | 2023.02.22 14:00 | modify | 1898 | 0.10 | 1.94056 | 1.91656 | 1.96256 | ||
5692 | 2023.02.22 15:00 | buy | 1899 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
5693 | 2023.02.22 15:00 | modify | 1899 | 0.10 | 1.93903 | 1.91503 | 1.96103 | ||
5694 | 2023.02.22 16:00 | buy | 1900 | 0.10 | 1.93611 | 0.00000 | 0.00000 | ||
5695 | 2023.02.22 16:00 | modify | 1900 | 0.10 | 1.93611 | 1.91211 | 1.95811 | ||
5696 | 2023.02.22 17:00 | buy | 1901 | 0.10 | 1.93572 | 0.00000 | 0.00000 | ||
5697 | 2023.02.22 17:00 | modify | 1901 | 0.10 | 1.93572 | 1.91172 | 1.95772 | ||
5698 | 2023.02.22 18:00 | buy | 1902 | 0.10 | 1.93687 | 0.00000 | 0.00000 | ||
5699 | 2023.02.22 18:00 | modify | 1902 | 0.10 | 1.93687 | 1.91287 | 1.95887 | ||
5700 | 2023.02.22 19:00 | buy | 1903 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
5701 | 2023.02.22 19:00 | modify | 1903 | 0.10 | 1.93507 | 1.91107 | 1.95707 | ||
5702 | 2023.02.22 20:00 | buy | 1904 | 0.10 | 1.93783 | 0.00000 | 0.00000 | ||
5703 | 2023.02.22 20:00 | modify | 1904 | 0.10 | 1.93783 | 1.91383 | 1.95983 | ||
5704 | 2023.02.22 21:00 | buy | 1905 | 0.10 | 1.93731 | 0.00000 | 0.00000 | ||
5705 | 2023.02.22 21:00 | modify | 1905 | 0.10 | 1.93731 | 1.91331 | 1.95931 | ||
5706 | 2023.02.22 22:00 | buy | 1906 | 0.10 | 1.93492 | 0.00000 | 0.00000 | ||
5707 | 2023.02.22 22:00 | modify | 1906 | 0.10 | 1.93492 | 1.91092 | 1.95692 | ||
5708 | 2023.02.22 23:00 | buy | 1907 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
5709 | 2023.02.22 23:00 | modify | 1907 | 0.10 | 1.93657 | 1.91257 | 1.95857 | ||
5710 | 2023.02.23 00:00 | buy | 1908 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
5711 | 2023.02.23 00:00 | modify | 1908 | 0.10 | 1.93615 | 1.91215 | 1.95815 | ||
5712 | 2023.02.23 01:00 | buy | 1909 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
5713 | 2023.02.23 01:00 | modify | 1909 | 0.10 | 1.93483 | 1.91083 | 1.95683 | ||
5714 | 2023.02.23 02:00 | buy | 1910 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
5715 | 2023.02.23 02:00 | modify | 1910 | 0.10 | 1.93180 | 1.90780 | 1.95380 | ||
5716 | 2023.02.23 03:00 | buy | 1911 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
5717 | 2023.02.23 03:00 | modify | 1911 | 0.10 | 1.93145 | 1.90745 | 1.95345 | ||
5718 | 2023.02.23 04:00 | buy | 1912 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
5719 | 2023.02.23 04:00 | modify | 1912 | 0.10 | 1.93188 | 1.90788 | 1.95388 | ||
5720 | 2023.02.23 05:00 | buy | 1913 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
5721 | 2023.02.23 05:00 | modify | 1913 | 0.10 | 1.93040 | 1.90640 | 1.95240 | ||
5722 | 2023.02.23 06:00 | buy | 1914 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
5723 | 2023.02.23 06:00 | modify | 1914 | 0.10 | 1.93330 | 1.90930 | 1.95530 | ||
5724 | 2023.02.23 07:00 | buy | 1915 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
5725 | 2023.02.23 07:00 | modify | 1915 | 0.10 | 1.93389 | 1.90989 | 1.95589 | ||
5726 | 2023.02.23 08:00 | buy | 1916 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
5727 | 2023.02.23 08:00 | modify | 1916 | 0.10 | 1.93231 | 1.90831 | 1.95431 | ||
5728 | 2023.02.23 09:00 | buy | 1917 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
5729 | 2023.02.23 09:00 | modify | 1917 | 0.10 | 1.93158 | 1.90758 | 1.95358 | ||
5730 | 2023.02.23 10:00 | buy | 1918 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
5731 | 2023.02.23 10:00 | modify | 1918 | 0.10 | 1.93094 | 1.90694 | 1.95294 | ||
5732 | 2023.02.23 11:00 | buy | 1919 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
5733 | 2023.02.23 11:00 | modify | 1919 | 0.10 | 1.93102 | 1.90702 | 1.95302 | ||
5734 | 2023.02.23 12:00 | buy | 1920 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
5735 | 2023.02.23 12:00 | modify | 1920 | 0.10 | 1.92948 | 1.90548 | 1.95148 | ||
5736 | 2023.02.23 13:00 | buy | 1921 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
5737 | 2023.02.23 13:00 | modify | 1921 | 0.10 | 1.93357 | 1.90957 | 1.95557 | ||
5738 | 2023.02.23 14:00 | buy | 1922 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
5739 | 2023.02.23 14:00 | modify | 1922 | 0.10 | 1.93554 | 1.91154 | 1.95754 | ||
5740 | 2023.02.23 15:00 | buy | 1923 | 0.10 | 1.93287 | 0.00000 | 0.00000 | ||
5741 | 2023.02.23 15:00 | modify | 1923 | 0.10 | 1.93287 | 1.90887 | 1.95487 | ||
5742 | 2023.02.23 16:00 | buy | 1924 | 0.10 | 1.93349 | 0.00000 | 0.00000 | ||
5743 | 2023.02.23 16:00 | modify | 1924 | 0.10 | 1.93349 | 1.90949 | 1.95549 | ||
5744 | 2023.02.23 17:00 | buy | 1925 | 0.10 | 1.93592 | 0.00000 | 0.00000 | ||
5745 | 2023.02.23 17:00 | modify | 1925 | 0.10 | 1.93592 | 1.91192 | 1.95792 | ||
5746 | 2023.02.27 12:50 | t/p | 1920 | 0.10 | 1.95148 | 1.90548 | 1.95148 | 128.73 | 38841.04 |
5747 | 2023.02.27 13:00 | close | 1925 | 0.10 | 1.95122 | 1.91192 | 1.95792 | 89.31 | 38930.35 |
5748 | 2023.02.27 13:00 | close | 1924 | 0.10 | 1.95122 | 1.90949 | 1.95549 | 103.61 | 39033.96 |
5749 | 2023.02.27 13:00 | close | 1923 | 0.10 | 1.95122 | 1.90887 | 1.95487 | 107.25 | 39141.22 |
5750 | 2023.02.27 13:00 | close | 1922 | 0.10 | 1.95122 | 1.91154 | 1.95754 | 91.55 | 39232.77 |
5751 | 2023.02.27 13:00 | close | 1921 | 0.10 | 1.95122 | 1.90957 | 1.95557 | 103.13 | 39335.90 |
5752 | 2023.02.27 13:00 | close | 1919 | 0.10 | 1.95122 | 1.90702 | 1.95302 | 118.14 | 39454.05 |
5753 | 2023.02.27 13:00 | close | 1918 | 0.10 | 1.95122 | 1.90694 | 1.95294 | 118.61 | 39572.66 |
5754 | 2023.02.27 13:00 | close | 1917 | 0.10 | 1.95122 | 1.90758 | 1.95358 | 114.84 | 39687.50 |
5755 | 2023.02.27 13:00 | close | 1916 | 0.10 | 1.95122 | 1.90831 | 1.95431 | 110.55 | 39798.05 |
5756 | 2023.02.27 13:00 | close | 1915 | 0.10 | 1.95122 | 1.90989 | 1.95589 | 101.25 | 39899.31 |
5757 | 2023.02.27 13:00 | close | 1914 | 0.10 | 1.95122 | 1.90930 | 1.95530 | 104.72 | 40004.03 |
5758 | 2023.02.27 13:00 | close | 1913 | 0.10 | 1.95122 | 1.90640 | 1.95240 | 121.78 | 40125.81 |
5759 | 2023.02.27 13:00 | close | 1912 | 0.10 | 1.95122 | 1.90788 | 1.95388 | 113.08 | 40238.90 |
5760 | 2023.02.27 13:00 | close | 1911 | 0.10 | 1.95122 | 1.90745 | 1.95345 | 115.61 | 40354.51 |
5761 | 2023.02.27 13:00 | close | 1910 | 0.10 | 1.95122 | 1.90780 | 1.95380 | 113.55 | 40468.06 |
5762 | 2023.02.27 13:00 | close | 1909 | 0.10 | 1.95122 | 1.91083 | 1.95683 | 95.72 | 40563.79 |
5763 | 2023.02.27 13:00 | close | 1908 | 0.10 | 1.95122 | 1.91215 | 1.95815 | 87.96 | 40651.75 |
5764 | 2023.02.27 13:00 | close | 1907 | 0.10 | 1.95122 | 1.91257 | 1.95857 | 84.45 | 40736.20 |
5765 | 2023.02.27 13:00 | close | 1906 | 0.10 | 1.95122 | 1.91092 | 1.95692 | 94.15 | 40830.34 |
5766 | 2023.02.27 13:00 | close | 1905 | 0.10 | 1.95122 | 1.91331 | 1.95931 | 80.09 | 40910.43 |
5767 | 2023.02.27 13:00 | close | 1904 | 0.10 | 1.95122 | 1.91383 | 1.95983 | 77.03 | 40987.46 |
5768 | 2023.02.27 13:00 | close | 1903 | 0.10 | 1.95122 | 1.91107 | 1.95707 | 93.27 | 41080.73 |
5769 | 2023.02.27 13:00 | close | 1902 | 0.10 | 1.95122 | 1.91287 | 1.95887 | 82.68 | 41163.41 |
5770 | 2023.02.27 13:00 | close | 1901 | 0.10 | 1.95122 | 1.91172 | 1.95772 | 89.45 | 41252.85 |
5771 | 2023.02.27 13:00 | close | 1900 | 0.10 | 1.95122 | 1.91211 | 1.95811 | 87.15 | 41340.00 |
5772 | 2023.02.27 13:00 | close | 1899 | 0.10 | 1.95122 | 1.91503 | 1.96103 | 69.97 | 41409.97 |
5773 | 2023.02.27 13:00 | close | 1898 | 0.10 | 1.95122 | 1.91656 | 1.96256 | 60.97 | 41470.94 |
5774 | 2023.02.27 13:00 | close | 1897 | 0.10 | 1.95122 | 1.91619 | 1.96219 | 63.15 | 41534.08 |
5775 | 2023.02.27 13:00 | close | 1896 | 0.10 | 1.95122 | 1.91714 | 1.96314 | 57.56 | 41591.64 |
5776 | 2023.02.27 13:00 | sell | 1926 | 0.10 | 1.95122 | 0.00000 | 0.00000 | ||
5777 | 2023.02.27 13:00 | modify | 1926 | 0.10 | 1.95122 | 1.97522 | 1.92922 | ||
5778 | 2023.02.27 14:00 | sell | 1927 | 0.10 | 1.95075 | 0.00000 | 0.00000 | ||
5779 | 2023.02.27 14:00 | modify | 1927 | 0.10 | 1.95075 | 1.97475 | 1.92875 | ||
5780 | 2023.02.27 15:00 | sell | 1928 | 0.10 | 1.95096 | 0.00000 | 0.00000 | ||
5781 | 2023.02.27 15:00 | modify | 1928 | 0.10 | 1.95096 | 1.97496 | 1.92896 | ||
5782 | 2023.02.27 16:00 | sell | 1929 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
5783 | 2023.02.27 16:00 | modify | 1929 | 0.10 | 1.95072 | 1.97472 | 1.92872 | ||
5784 | 2023.02.27 17:00 | sell | 1930 | 0.10 | 1.95266 | 0.00000 | 0.00000 | ||
5785 | 2023.02.27 17:00 | modify | 1930 | 0.10 | 1.95266 | 1.97666 | 1.93066 | ||
5786 | 2023.02.27 18:00 | sell | 1931 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
5787 | 2023.02.27 18:00 | modify | 1931 | 0.10 | 1.95501 | 1.97901 | 1.93301 | ||
5788 | 2023.02.27 19:00 | sell | 1932 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
5789 | 2023.02.27 19:00 | modify | 1932 | 0.10 | 1.95393 | 1.97793 | 1.93193 | ||
5790 | 2023.02.27 20:00 | sell | 1933 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
5791 | 2023.02.27 20:00 | modify | 1933 | 0.10 | 1.95577 | 1.97977 | 1.93377 | ||
5792 | 2023.02.27 21:00 | sell | 1934 | 0.10 | 1.95477 | 0.00000 | 0.00000 | ||
5793 | 2023.02.27 21:00 | modify | 1934 | 0.10 | 1.95477 | 1.97877 | 1.93277 | ||
5794 | 2023.02.27 22:00 | sell | 1935 | 0.10 | 1.95385 | 0.00000 | 0.00000 | ||
5795 | 2023.02.27 22:00 | modify | 1935 | 0.10 | 1.95385 | 1.97785 | 1.93185 | ||
5796 | 2023.02.27 23:00 | sell | 1936 | 0.10 | 1.95441 | 0.00000 | 0.00000 | ||
5797 | 2023.02.27 23:00 | modify | 1936 | 0.10 | 1.95441 | 1.97841 | 1.93241 | ||
5798 | 2023.02.28 00:00 | sell | 1937 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
5799 | 2023.02.28 00:00 | modify | 1937 | 0.10 | 1.95672 | 1.98072 | 1.93472 | ||
5800 | 2023.02.28 01:00 | sell | 1938 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
5801 | 2023.02.28 01:00 | modify | 1938 | 0.10 | 1.95590 | 1.97990 | 1.93390 | ||
5802 | 2023.02.28 02:00 | sell | 1939 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
5803 | 2023.02.28 02:00 | modify | 1939 | 0.10 | 1.95592 | 1.97992 | 1.93392 | ||
5804 | 2023.02.28 03:00 | sell | 1940 | 0.10 | 1.95507 | 0.00000 | 0.00000 | ||
5805 | 2023.02.28 03:00 | modify | 1940 | 0.10 | 1.95507 | 1.97907 | 1.93307 | ||
5806 | 2023.02.28 04:00 | sell | 1941 | 0.10 | 1.95649 | 0.00000 | 0.00000 | ||
5807 | 2023.02.28 04:00 | modify | 1941 | 0.10 | 1.95649 | 1.98049 | 1.93449 | ||
5808 | 2023.02.28 05:00 | sell | 1942 | 0.10 | 1.95706 | 0.00000 | 0.00000 | ||
5809 | 2023.02.28 05:00 | modify | 1942 | 0.10 | 1.95706 | 1.98106 | 1.93506 | ||
5810 | 2023.02.28 06:00 | sell | 1943 | 0.10 | 1.95762 | 0.00000 | 0.00000 | ||
5811 | 2023.02.28 06:00 | modify | 1943 | 0.10 | 1.95762 | 1.98162 | 1.93562 | ||
5812 | 2023.02.28 07:00 | sell | 1944 | 0.10 | 1.95714 | 0.00000 | 0.00000 | ||
5813 | 2023.02.28 07:00 | modify | 1944 | 0.10 | 1.95714 | 1.98114 | 1.93514 | ||
5814 | 2023.02.28 08:00 | sell | 1945 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
5815 | 2023.02.28 08:00 | modify | 1945 | 0.10 | 1.96010 | 1.98410 | 1.93810 | ||
5816 | 2023.02.28 09:00 | sell | 1946 | 0.10 | 1.96583 | 0.00000 | 0.00000 | ||
5817 | 2023.02.28 09:00 | modify | 1946 | 0.10 | 1.96583 | 1.98983 | 1.94383 | ||
5818 | 2023.02.28 10:00 | sell | 1947 | 0.10 | 1.96482 | 0.00000 | 0.00000 | ||
5819 | 2023.02.28 10:00 | modify | 1947 | 0.10 | 1.96482 | 1.98882 | 1.94282 | ||
5820 | 2023.02.28 11:00 | sell | 1948 | 0.10 | 1.96534 | 0.00000 | 0.00000 | ||
5821 | 2023.02.28 11:00 | modify | 1948 | 0.10 | 1.96534 | 1.98934 | 1.94334 | ||
5822 | 2023.02.28 12:00 | sell | 1949 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
5823 | 2023.02.28 12:00 | modify | 1949 | 0.10 | 1.96338 | 1.98738 | 1.94138 | ||
5824 | 2023.02.28 13:00 | sell | 1950 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
5825 | 2023.02.28 13:00 | modify | 1950 | 0.10 | 1.96308 | 1.98708 | 1.94108 | ||
5826 | 2023.02.28 14:00 | sell | 1951 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
5827 | 2023.02.28 14:00 | modify | 1951 | 0.10 | 1.96350 | 1.98750 | 1.94150 | ||
5828 | 2023.02.28 15:00 | sell | 1952 | 0.10 | 1.96411 | 0.00000 | 0.00000 | ||
5829 | 2023.02.28 15:00 | modify | 1952 | 0.10 | 1.96411 | 1.98811 | 1.94211 | ||
5830 | 2023.02.28 16:00 | sell | 1953 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
5831 | 2023.02.28 16:00 | modify | 1953 | 0.10 | 1.95395 | 1.97795 | 1.93195 | ||
5832 | 2023.02.28 17:00 | sell | 1954 | 0.10 | 1.95248 | 0.00000 | 0.00000 | ||
5833 | 2023.02.28 17:00 | modify | 1954 | 0.10 | 1.95248 | 1.97648 | 1.93048 | ||
5834 | 2023.02.28 18:00 | close | 1954 | 0.10 | 1.95118 | 1.97648 | 1.93048 | 7.65 | 41599.29 |
5835 | 2023.02.28 18:00 | close | 1953 | 0.10 | 1.95118 | 1.97795 | 1.93195 | 16.30 | 41615.59 |
5836 | 2023.02.28 18:00 | close | 1952 | 0.10 | 1.95118 | 1.98811 | 1.94211 | 76.09 | 41691.68 |
5837 | 2023.02.28 18:00 | close | 1951 | 0.10 | 1.95118 | 1.98750 | 1.94150 | 72.50 | 41764.18 |
5838 | 2023.02.28 18:00 | close | 1950 | 0.10 | 1.95118 | 1.98708 | 1.94108 | 70.03 | 41834.21 |
5839 | 2023.02.28 18:00 | close | 1949 | 0.10 | 1.95118 | 1.98738 | 1.94138 | 71.80 | 41906.01 |
5840 | 2023.02.28 18:00 | close | 1948 | 0.10 | 1.95118 | 1.98934 | 1.94334 | 83.33 | 41989.34 |
5841 | 2023.02.28 18:00 | close | 1947 | 0.10 | 1.95118 | 1.98882 | 1.94282 | 80.27 | 42069.61 |
5842 | 2023.02.28 18:00 | close | 1946 | 0.10 | 1.95118 | 1.98983 | 1.94383 | 86.22 | 42155.83 |
5843 | 2023.02.28 18:00 | close | 1945 | 0.10 | 1.95118 | 1.98410 | 1.93810 | 52.49 | 42208.32 |
5844 | 2023.02.28 18:00 | close | 1944 | 0.10 | 1.95118 | 1.98114 | 1.93514 | 35.07 | 42243.39 |
5845 | 2023.02.28 18:00 | close | 1943 | 0.10 | 1.95118 | 1.98162 | 1.93562 | 37.90 | 42281.29 |
5846 | 2023.02.28 18:00 | close | 1942 | 0.10 | 1.95118 | 1.98106 | 1.93506 | 34.60 | 42315.89 |
5847 | 2023.02.28 18:00 | close | 1941 | 0.10 | 1.95118 | 1.98049 | 1.93449 | 31.25 | 42347.14 |
5848 | 2023.02.28 18:00 | close | 1940 | 0.10 | 1.95118 | 1.97907 | 1.93307 | 22.89 | 42370.03 |
5849 | 2023.02.28 18:00 | close | 1939 | 0.10 | 1.95118 | 1.97992 | 1.93392 | 27.89 | 42397.92 |
5850 | 2023.02.28 18:00 | close | 1938 | 0.10 | 1.95118 | 1.97990 | 1.93390 | 27.78 | 42425.70 |
5851 | 2023.02.28 18:00 | close | 1937 | 0.10 | 1.95118 | 1.98072 | 1.93472 | 32.60 | 42458.30 |
5852 | 2023.02.28 18:00 | close | 1936 | 0.10 | 1.95118 | 1.97841 | 1.93241 | 19.05 | 42477.35 |
5853 | 2023.02.28 18:00 | close | 1935 | 0.10 | 1.95118 | 1.97785 | 1.93185 | 15.75 | 42493.09 |
5854 | 2023.02.28 18:00 | close | 1934 | 0.10 | 1.95118 | 1.97877 | 1.93277 | 21.17 | 42514.26 |
5855 | 2023.02.28 18:00 | close | 1933 | 0.10 | 1.95118 | 1.97977 | 1.93377 | 27.05 | 42541.30 |
5856 | 2023.02.28 18:00 | close | 1932 | 0.10 | 1.95118 | 1.97793 | 1.93193 | 16.22 | 42557.52 |
5857 | 2023.02.28 18:00 | close | 1931 | 0.10 | 1.95118 | 1.97901 | 1.93301 | 22.58 | 42580.09 |
5858 | 2023.02.28 18:00 | close | 1930 | 0.10 | 1.95118 | 1.97666 | 1.93066 | 8.75 | 42588.84 |
5859 | 2023.02.28 18:00 | close | 1929 | 0.10 | 1.95118 | 1.97472 | 1.92872 | -2.67 | 42586.16 |
5860 | 2023.02.28 18:00 | close | 1928 | 0.10 | 1.95118 | 1.97496 | 1.92896 | -1.26 | 42584.90 |
5861 | 2023.02.28 18:00 | close | 1927 | 0.10 | 1.95118 | 1.97475 | 1.92875 | -2.49 | 42582.40 |
5862 | 2023.02.28 18:00 | close | 1926 | 0.10 | 1.95118 | 1.97522 | 1.92922 | 0.27 | 42582.67 |
5863 | 2023.02.28 18:00 | buy | 1955 | 0.10 | 1.95118 | 0.00000 | 0.00000 | ||
5864 | 2023.02.28 18:00 | modify | 1955 | 0.10 | 1.95118 | 1.92718 | 1.97318 | ||
5865 | 2023.02.28 19:00 | buy | 1956 | 0.10 | 1.94882 | 0.00000 | 0.00000 | ||
5866 | 2023.02.28 19:00 | modify | 1956 | 0.10 | 1.94882 | 1.92482 | 1.97082 | ||
5867 | 2023.02.28 20:00 | buy | 1957 | 0.10 | 1.94787 | 0.00000 | 0.00000 | ||
5868 | 2023.02.28 20:00 | modify | 1957 | 0.10 | 1.94787 | 1.92387 | 1.96987 | ||
5869 | 2023.02.28 21:00 | buy | 1958 | 0.10 | 1.94610 | 0.00000 | 0.00000 | ||
5870 | 2023.02.28 21:00 | modify | 1958 | 0.10 | 1.94610 | 1.92210 | 1.96810 | ||
5871 | 2023.02.28 22:00 | buy | 1959 | 0.10 | 1.94217 | 0.00000 | 0.00000 | ||
5872 | 2023.02.28 22:00 | modify | 1959 | 0.10 | 1.94217 | 1.91817 | 1.96417 | ||
5873 | 2023.02.28 23:00 | buy | 1960 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
5874 | 2023.02.28 23:00 | modify | 1960 | 0.10 | 1.94449 | 1.92049 | 1.96649 | ||
5875 | 2023.03.01 00:00 | buy | 1961 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
5876 | 2023.03.01 00:00 | modify | 1961 | 0.10 | 1.94545 | 1.92145 | 1.96745 | ||
5877 | 2023.03.01 01:00 | buy | 1962 | 0.10 | 1.94840 | 0.00000 | 0.00000 | ||
5878 | 2023.03.01 01:00 | modify | 1962 | 0.10 | 1.94840 | 1.92440 | 1.97040 | ||
5879 | 2023.03.01 02:00 | buy | 1963 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
5880 | 2023.03.01 02:00 | modify | 1963 | 0.10 | 1.94427 | 1.92027 | 1.96627 | ||
5881 | 2023.03.01 03:00 | buy | 1964 | 0.10 | 1.94213 | 0.00000 | 0.00000 | ||
5882 | 2023.03.01 03:00 | modify | 1964 | 0.10 | 1.94213 | 1.91813 | 1.96413 | ||
5883 | 2023.03.01 04:00 | buy | 1965 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
5884 | 2023.03.01 04:00 | modify | 1965 | 0.10 | 1.94065 | 1.91665 | 1.96265 | ||
5885 | 2023.03.01 05:00 | buy | 1966 | 0.10 | 1.93994 | 0.00000 | 0.00000 | ||
5886 | 2023.03.01 05:00 | modify | 1966 | 0.10 | 1.93994 | 1.91594 | 1.96194 | ||
5887 | 2023.03.01 06:00 | buy | 1967 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
5888 | 2023.03.01 06:00 | modify | 1967 | 0.10 | 1.93799 | 1.91399 | 1.95999 | ||
5889 | 2023.03.01 07:00 | buy | 1968 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
5890 | 2023.03.01 07:00 | modify | 1968 | 0.10 | 1.93630 | 1.91230 | 1.95830 | ||
5891 | 2023.03.01 08:00 | buy | 1969 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
5892 | 2023.03.01 08:00 | modify | 1969 | 0.10 | 1.93627 | 1.91227 | 1.95827 | ||
5893 | 2023.03.01 09:00 | buy | 1970 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
5894 | 2023.03.01 09:00 | modify | 1970 | 0.10 | 1.93155 | 1.90755 | 1.95355 | ||
5895 | 2023.03.01 10:00 | buy | 1971 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
5896 | 2023.03.01 10:00 | modify | 1971 | 0.10 | 1.92967 | 1.90567 | 1.95167 | ||
5897 | 2023.03.01 10:20 | s/l | 1955 | 0.10 | 1.92718 | 1.92718 | 1.97318 | -141.54 | 42441.13 |
5898 | 2023.03.01 10:40 | s/l | 1956 | 0.10 | 1.92482 | 1.92482 | 1.97082 | -141.54 | 42299.59 |
5899 | 2023.03.01 10:45 | s/l | 1957 | 0.10 | 1.92387 | 1.92387 | 1.96987 | -141.54 | 42158.05 |
5900 | 2023.03.01 10:45 | s/l | 1962 | 0.10 | 1.92440 | 1.92440 | 1.97040 | -141.19 | 42016.86 |
5901 | 2023.03.01 10:50 | s/l | 1958 | 0.10 | 1.92210 | 1.92210 | 1.96810 | -141.54 | 41875.32 |
5902 | 2023.03.01 11:00 | buy | 1972 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
5903 | 2023.03.01 11:00 | modify | 1972 | 0.10 | 1.92506 | 1.90106 | 1.94706 | ||
5904 | 2023.03.01 11:20 | s/l | 1961 | 0.10 | 1.92145 | 1.92145 | 1.96745 | -141.18 | 41734.14 |
5905 | 2023.03.01 12:00 | buy | 1973 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
5906 | 2023.03.01 12:00 | modify | 1973 | 0.10 | 1.92285 | 1.89885 | 1.94485 | ||
5907 | 2023.03.01 13:00 | buy | 1974 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
5908 | 2023.03.01 13:00 | modify | 1974 | 0.10 | 1.92478 | 1.90078 | 1.94678 | ||
5909 | 2023.03.01 14:00 | buy | 1975 | 0.10 | 1.92241 | 0.00000 | 0.00000 | ||
5910 | 2023.03.01 14:00 | modify | 1975 | 0.10 | 1.92241 | 1.89841 | 1.94441 | ||
5911 | 2023.03.01 14:59 | s/l | 1960 | 0.10 | 1.92049 | 1.92049 | 1.96649 | -141.54 | 41592.61 |
5912 | 2023.03.01 14:59 | s/l | 1963 | 0.10 | 1.92027 | 1.92027 | 1.96627 | -141.19 | 41451.42 |
5913 | 2023.03.01 15:00 | buy | 1976 | 0.10 | 1.92095 | 0.00000 | 0.00000 | ||
5914 | 2023.03.01 15:00 | modify | 1976 | 0.10 | 1.92095 | 1.89695 | 1.94295 | ||
5915 | 2023.03.01 15:50 | s/l | 1959 | 0.10 | 1.91817 | 1.91817 | 1.96417 | -141.54 | 41309.88 |
5916 | 2023.03.01 15:50 | s/l | 1964 | 0.10 | 1.91813 | 1.91813 | 1.96413 | -141.18 | 41168.70 |
5917 | 2023.03.01 16:00 | buy | 1977 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
5918 | 2023.03.01 16:00 | modify | 1977 | 0.10 | 1.91955 | 1.89555 | 1.94155 | ||
5919 | 2023.03.01 17:00 | buy | 1978 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
5920 | 2023.03.01 17:00 | modify | 1978 | 0.10 | 1.92223 | 1.89823 | 1.94423 | ||
5921 | 2023.03.01 18:00 | buy | 1979 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
5922 | 2023.03.01 18:00 | modify | 1979 | 0.10 | 1.92035 | 1.89635 | 1.94235 | ||
5923 | 2023.03.01 19:00 | buy | 1980 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
5924 | 2023.03.01 19:00 | modify | 1980 | 0.10 | 1.92119 | 1.89719 | 1.94319 | ||
5925 | 2023.03.01 20:00 | buy | 1981 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
5926 | 2023.03.01 20:00 | modify | 1981 | 0.10 | 1.92309 | 1.89909 | 1.94509 | ||
5927 | 2023.03.01 21:00 | buy | 1982 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
5928 | 2023.03.01 21:00 | modify | 1982 | 0.10 | 1.92300 | 1.89900 | 1.94500 | ||
5929 | 2023.03.01 22:00 | buy | 1983 | 0.10 | 1.92238 | 0.00000 | 0.00000 | ||
5930 | 2023.03.01 22:00 | modify | 1983 | 0.10 | 1.92238 | 1.89838 | 1.94438 | ||
5931 | 2023.03.01 23:00 | buy | 1984 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
5932 | 2023.03.01 23:00 | modify | 1984 | 0.10 | 1.92257 | 1.89857 | 1.94457 | ||
5933 | 2023.03.02 00:00 | buy | 1985 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
5934 | 2023.03.02 00:00 | modify | 1985 | 0.10 | 1.92342 | 1.89942 | 1.94542 | ||
5935 | 2023.03.02 01:00 | buy | 1986 | 0.10 | 1.92623 | 0.00000 | 0.00000 | ||
5936 | 2023.03.02 01:00 | modify | 1986 | 0.10 | 1.92623 | 1.90223 | 1.94823 | ||
5937 | 2023.03.02 02:00 | buy | 1987 | 0.10 | 1.92680 | 0.00000 | 0.00000 | ||
5938 | 2023.03.02 02:00 | modify | 1987 | 0.10 | 1.92680 | 1.90280 | 1.94880 | ||
5939 | 2023.03.02 03:00 | buy | 1988 | 0.10 | 1.92679 | 0.00000 | 0.00000 | ||
5940 | 2023.03.02 03:00 | modify | 1988 | 0.10 | 1.92679 | 1.90279 | 1.94879 | ||
5941 | 2023.03.02 04:00 | buy | 1989 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
5942 | 2023.03.02 04:00 | modify | 1989 | 0.10 | 1.92707 | 1.90307 | 1.94907 | ||
5943 | 2023.03.02 05:00 | buy | 1990 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
5944 | 2023.03.02 05:00 | modify | 1990 | 0.10 | 1.92696 | 1.90296 | 1.94896 | ||
5945 | 2023.03.02 06:00 | buy | 1991 | 0.10 | 1.92566 | 0.00000 | 0.00000 | ||
5946 | 2023.03.02 06:00 | modify | 1991 | 0.10 | 1.92566 | 1.90166 | 1.94766 | ||
5947 | 2023.03.02 07:00 | buy | 1992 | 0.10 | 1.92576 | 0.00000 | 0.00000 | ||
5948 | 2023.03.02 07:00 | modify | 1992 | 0.10 | 1.92576 | 1.90176 | 1.94776 | ||
5949 | 2023.03.02 08:00 | buy | 1993 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
5950 | 2023.03.02 08:00 | modify | 1993 | 0.10 | 1.92650 | 1.90250 | 1.94850 | ||
5951 | 2023.03.02 09:00 | buy | 1994 | 0.10 | 1.92528 | 0.00000 | 0.00000 | ||
5952 | 2023.03.02 09:00 | modify | 1994 | 0.10 | 1.92528 | 1.90128 | 1.94728 | ||
5953 | 2023.03.06 08:40 | t/p | 1977 | 0.10 | 1.94155 | 1.89555 | 1.94155 | 127.68 | 41296.38 |
5954 | 2023.03.06 08:45 | t/p | 1979 | 0.10 | 1.94235 | 1.89635 | 1.94235 | 127.69 | 41424.06 |
5955 | 2023.03.06 08:50 | t/p | 1976 | 0.10 | 1.94295 | 1.89695 | 1.94295 | 127.69 | 41551.75 |
5956 | 2023.03.06 08:50 | t/p | 1980 | 0.10 | 1.94319 | 1.89719 | 1.94319 | 127.68 | 41679.43 |
5957 | 2023.03.06 09:00 | close | 1994 | 0.10 | 1.94234 | 1.90128 | 1.94728 | 99.66 | 41779.09 |
5958 | 2023.03.06 09:00 | close | 1993 | 0.10 | 1.94234 | 1.90250 | 1.94850 | 92.49 | 41871.59 |
5959 | 2023.03.06 09:00 | close | 1992 | 0.10 | 1.94234 | 1.90176 | 1.94776 | 96.84 | 41968.43 |
5960 | 2023.03.06 09:00 | close | 1991 | 0.10 | 1.94234 | 1.90166 | 1.94766 | 97.43 | 42065.86 |
5961 | 2023.03.06 09:00 | close | 1990 | 0.10 | 1.94234 | 1.90296 | 1.94896 | 89.78 | 42155.64 |
5962 | 2023.03.06 09:00 | close | 1989 | 0.10 | 1.94234 | 1.90307 | 1.94907 | 89.13 | 42244.78 |
5963 | 2023.03.06 09:00 | close | 1988 | 0.10 | 1.94234 | 1.90279 | 1.94879 | 90.78 | 42335.56 |
5964 | 2023.03.06 09:00 | close | 1987 | 0.10 | 1.94234 | 1.90280 | 1.94880 | 90.72 | 42426.28 |
5965 | 2023.03.06 09:00 | close | 1986 | 0.10 | 1.94234 | 1.90223 | 1.94823 | 94.07 | 42520.36 |
5966 | 2023.03.06 09:00 | close | 1985 | 0.10 | 1.94234 | 1.89942 | 1.94542 | 110.60 | 42630.96 |
5967 | 2023.03.06 09:00 | close | 1984 | 0.10 | 1.94234 | 1.89857 | 1.94457 | 114.57 | 42745.53 |
5968 | 2023.03.06 09:00 | close | 1983 | 0.10 | 1.94234 | 1.89838 | 1.94438 | 115.68 | 42861.21 |
5969 | 2023.03.06 09:00 | close | 1982 | 0.10 | 1.94234 | 1.89900 | 1.94500 | 112.04 | 42973.24 |
5970 | 2023.03.06 09:00 | close | 1981 | 0.10 | 1.94234 | 1.89909 | 1.94509 | 111.51 | 43084.75 |
5971 | 2023.03.06 09:00 | close | 1978 | 0.10 | 1.94234 | 1.89823 | 1.94423 | 116.57 | 43201.32 |
5972 | 2023.03.06 09:00 | close | 1975 | 0.10 | 1.94234 | 1.89841 | 1.94441 | 115.51 | 43316.83 |
5973 | 2023.03.06 09:00 | close | 1974 | 0.10 | 1.94234 | 1.90078 | 1.94678 | 101.56 | 43418.38 |
5974 | 2023.03.06 09:00 | close | 1973 | 0.10 | 1.94234 | 1.89885 | 1.94485 | 112.92 | 43531.30 |
5975 | 2023.03.06 09:00 | close | 1972 | 0.10 | 1.94234 | 1.90106 | 1.94706 | 99.92 | 43631.22 |
5976 | 2023.03.06 09:00 | close | 1971 | 0.10 | 1.94234 | 1.90567 | 1.95167 | 72.80 | 43704.02 |
5977 | 2023.03.06 09:00 | close | 1970 | 0.10 | 1.94234 | 1.90755 | 1.95355 | 61.74 | 43765.76 |
5978 | 2023.03.06 09:00 | close | 1969 | 0.10 | 1.94234 | 1.91227 | 1.95827 | 33.97 | 43799.72 |
5979 | 2023.03.06 09:00 | close | 1968 | 0.10 | 1.94234 | 1.91230 | 1.95830 | 33.79 | 43833.51 |
5980 | 2023.03.06 09:00 | close | 1967 | 0.10 | 1.94234 | 1.91399 | 1.95999 | 23.85 | 43857.36 |
5981 | 2023.03.06 09:00 | close | 1966 | 0.10 | 1.94234 | 1.91594 | 1.96194 | 12.38 | 43869.74 |
5982 | 2023.03.06 09:00 | close | 1965 | 0.10 | 1.94234 | 1.91665 | 1.96265 | 8.20 | 43877.93 |
5983 | 2023.03.06 09:00 | sell | 1995 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
5984 | 2023.03.06 09:00 | modify | 1995 | 0.10 | 1.94234 | 1.96634 | 1.92034 | ||
5985 | 2023.03.06 10:00 | sell | 1996 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
5986 | 2023.03.06 10:00 | modify | 1996 | 0.10 | 1.94344 | 1.96744 | 1.92144 | ||
5987 | 2023.03.06 11:00 | sell | 1997 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
5988 | 2023.03.06 11:00 | modify | 1997 | 0.10 | 1.94135 | 1.96535 | 1.91935 | ||
5989 | 2023.03.06 12:00 | sell | 1998 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
5990 | 2023.03.06 12:00 | modify | 1998 | 0.10 | 1.94302 | 1.96702 | 1.92102 | ||
5991 | 2023.03.06 13:00 | sell | 1999 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
5992 | 2023.03.06 13:00 | modify | 1999 | 0.10 | 1.94087 | 1.96487 | 1.91887 | ||
5993 | 2023.03.06 14:00 | sell | 2000 | 0.10 | 1.93989 | 0.00000 | 0.00000 | ||
5994 | 2023.03.06 14:00 | modify | 2000 | 0.10 | 1.93989 | 1.96389 | 1.91789 | ||
5995 | 2023.03.06 15:00 | sell | 2001 | 0.10 | 1.94050 | 0.00000 | 0.00000 | ||
5996 | 2023.03.06 15:00 | modify | 2001 | 0.10 | 1.94050 | 1.96450 | 1.91850 | ||
5997 | 2023.03.06 16:00 | sell | 2002 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
5998 | 2023.03.06 16:00 | modify | 2002 | 0.10 | 1.94322 | 1.96722 | 1.92122 | ||
5999 | 2023.03.06 17:00 | sell | 2003 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
6000 | 2023.03.06 17:00 | modify | 2003 | 0.10 | 1.94540 | 1.96940 | 1.92340 | ||
6001 | 2023.03.06 18:00 | sell | 2004 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
6002 | 2023.03.06 18:00 | modify | 2004 | 0.10 | 1.94466 | 1.96866 | 1.92266 | ||
6003 | 2023.03.06 19:00 | sell | 2005 | 0.10 | 1.94392 | 0.00000 | 0.00000 | ||
6004 | 2023.03.06 19:00 | modify | 2005 | 0.10 | 1.94392 | 1.96792 | 1.92192 | ||
6005 | 2023.03.06 20:00 | sell | 2006 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
6006 | 2023.03.06 20:00 | modify | 2006 | 0.10 | 1.94370 | 1.96770 | 1.92170 | ||
6007 | 2023.03.06 21:00 | sell | 2007 | 0.10 | 1.94172 | 0.00000 | 0.00000 | ||
6008 | 2023.03.06 21:00 | modify | 2007 | 0.10 | 1.94172 | 1.96572 | 1.91972 | ||
6009 | 2023.03.06 22:00 | close | 2007 | 0.10 | 1.94006 | 1.96572 | 1.91972 | 9.77 | 43887.70 |
6010 | 2023.03.06 22:00 | close | 2006 | 0.10 | 1.94006 | 1.96770 | 1.92170 | 21.42 | 43909.12 |
6011 | 2023.03.06 22:00 | close | 2005 | 0.10 | 1.94006 | 1.96792 | 1.92192 | 22.71 | 43931.83 |
6012 | 2023.03.06 22:00 | close | 2004 | 0.10 | 1.94006 | 1.96866 | 1.92266 | 27.07 | 43958.90 |
6013 | 2023.03.06 22:00 | close | 2003 | 0.10 | 1.94006 | 1.96940 | 1.92340 | 31.42 | 43990.32 |
6014 | 2023.03.06 22:00 | close | 2002 | 0.10 | 1.94006 | 1.96722 | 1.92122 | 18.59 | 44008.91 |
6015 | 2023.03.06 22:00 | close | 2001 | 0.10 | 1.94006 | 1.96450 | 1.91850 | 2.59 | 44011.50 |
6016 | 2023.03.06 22:00 | close | 2000 | 0.10 | 1.94006 | 1.96389 | 1.91789 | -1.00 | 44010.50 |
6017 | 2023.03.06 22:00 | close | 1999 | 0.10 | 1.94006 | 1.96487 | 1.91887 | 4.76 | 44015.26 |
6018 | 2023.03.06 22:00 | close | 1998 | 0.10 | 1.94006 | 1.96702 | 1.92102 | 17.42 | 44032.68 |
6019 | 2023.03.06 22:00 | close | 1997 | 0.10 | 1.94006 | 1.96535 | 1.91935 | 7.59 | 44040.27 |
6020 | 2023.03.06 22:00 | close | 1996 | 0.10 | 1.94006 | 1.96744 | 1.92144 | 19.89 | 44060.16 |
6021 | 2023.03.06 22:00 | close | 1995 | 0.10 | 1.94006 | 1.96634 | 1.92034 | 13.42 | 44073.58 |
6022 | 2023.03.06 22:00 | buy | 2008 | 0.10 | 1.94006 | 0.00000 | 0.00000 | ||
6023 | 2023.03.06 22:00 | modify | 2008 | 0.10 | 1.94006 | 1.91606 | 1.96206 | ||
6024 | 2023.03.06 23:00 | buy | 2009 | 0.10 | 1.94081 | 0.00000 | 0.00000 | ||
6025 | 2023.03.06 23:00 | modify | 2009 | 0.10 | 1.94081 | 1.91681 | 1.96281 | ||
6026 | 2023.03.07 00:00 | buy | 2010 | 0.10 | 1.94059 | 0.00000 | 0.00000 | ||
6027 | 2023.03.07 00:00 | modify | 2010 | 0.10 | 1.94059 | 1.91659 | 1.96259 | ||
6028 | 2023.03.07 01:00 | buy | 2011 | 0.10 | 1.94178 | 0.00000 | 0.00000 | ||
6029 | 2023.03.07 01:00 | modify | 2011 | 0.10 | 1.94178 | 1.91778 | 1.96378 | ||
6030 | 2023.03.07 02:00 | close | 2011 | 0.10 | 1.94117 | 1.91778 | 1.96378 | -3.59 | 44069.99 |
6031 | 2023.03.07 02:00 | close | 2010 | 0.10 | 1.94117 | 1.91659 | 1.96259 | 3.41 | 44073.40 |
6032 | 2023.03.07 02:00 | close | 2009 | 0.10 | 1.94117 | 1.91681 | 1.96281 | 1.76 | 44075.17 |
6033 | 2023.03.07 02:00 | close | 2008 | 0.10 | 1.94117 | 1.91606 | 1.96206 | 6.18 | 44081.35 |
6034 | 2023.03.07 02:00 | sell | 2012 | 0.10 | 1.94117 | 0.00000 | 0.00000 | ||
6035 | 2023.03.07 02:00 | modify | 2012 | 0.10 | 1.94117 | 1.96517 | 1.91917 | ||
6036 | 2023.03.07 03:00 | close | 2012 | 0.10 | 1.93852 | 1.96517 | 1.91917 | 15.60 | 44096.95 |
6037 | 2023.03.07 03:00 | buy | 2013 | 0.10 | 1.93852 | 0.00000 | 0.00000 | ||
6038 | 2023.03.07 03:00 | modify | 2013 | 0.10 | 1.93852 | 1.91452 | 1.96052 | ||
6039 | 2023.03.07 04:00 | buy | 2014 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
6040 | 2023.03.07 04:00 | modify | 2014 | 0.10 | 1.94004 | 1.91604 | 1.96204 | ||
6041 | 2023.03.07 05:00 | buy | 2015 | 0.10 | 1.94208 | 0.00000 | 0.00000 | ||
6042 | 2023.03.07 05:00 | modify | 2015 | 0.10 | 1.94208 | 1.91808 | 1.96408 | ||
6043 | 2023.03.07 06:00 | close | 2015 | 0.10 | 1.94032 | 1.91808 | 1.96408 | -10.36 | 44086.59 |
6044 | 2023.03.07 06:00 | close | 2014 | 0.10 | 1.94032 | 1.91604 | 1.96204 | 1.64 | 44088.23 |
6045 | 2023.03.07 06:00 | close | 2013 | 0.10 | 1.94032 | 1.91452 | 1.96052 | 10.58 | 44098.81 |
6046 | 2023.03.07 06:00 | sell | 2016 | 0.10 | 1.94032 | 0.00000 | 0.00000 | ||
6047 | 2023.03.07 06:00 | modify | 2016 | 0.10 | 1.94032 | 1.96432 | 1.91832 | ||
6048 | 2023.03.07 07:00 | close | 2016 | 0.10 | 1.94115 | 1.96432 | 1.91832 | -4.88 | 44093.93 |
6049 | 2023.03.07 07:00 | buy | 2017 | 0.10 | 1.94115 | 0.00000 | 0.00000 | ||
6050 | 2023.03.07 07:00 | modify | 2017 | 0.10 | 1.94115 | 1.91715 | 1.96315 | ||
6051 | 2023.03.07 08:00 | buy | 2018 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
6052 | 2023.03.07 08:00 | modify | 2018 | 0.10 | 1.93882 | 1.91482 | 1.96082 | ||
6053 | 2023.03.07 09:00 | buy | 2019 | 0.10 | 1.93810 | 0.00000 | 0.00000 | ||
6054 | 2023.03.07 09:00 | modify | 2019 | 0.10 | 1.93810 | 1.91410 | 1.96010 | ||
6055 | 2023.03.07 10:00 | buy | 2020 | 0.10 | 1.93939 | 0.00000 | 0.00000 | ||
6056 | 2023.03.07 10:00 | modify | 2020 | 0.10 | 1.93939 | 1.91539 | 1.96139 | ||
6057 | 2023.03.07 11:00 | buy | 2021 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
6058 | 2023.03.07 11:00 | modify | 2021 | 0.10 | 1.93678 | 1.91278 | 1.95878 | ||
6059 | 2023.03.07 12:00 | buy | 2022 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
6060 | 2023.03.07 12:00 | modify | 2022 | 0.10 | 1.93717 | 1.91317 | 1.95917 | ||
6061 | 2023.03.07 13:00 | buy | 2023 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
6062 | 2023.03.07 13:00 | modify | 2023 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
6063 | 2023.03.07 14:00 | buy | 2024 | 0.10 | 1.93619 | 0.00000 | 0.00000 | ||
6064 | 2023.03.07 14:00 | modify | 2024 | 0.10 | 1.93619 | 1.91219 | 1.95819 | ||
6065 | 2023.03.07 15:00 | buy | 2025 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
6066 | 2023.03.07 15:00 | modify | 2025 | 0.10 | 1.93493 | 1.91093 | 1.95693 | ||
6067 | 2023.03.07 16:00 | buy | 2026 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
6068 | 2023.03.07 16:00 | modify | 2026 | 0.10 | 1.93430 | 1.91030 | 1.95630 | ||
6069 | 2023.03.07 17:00 | buy | 2027 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
6070 | 2023.03.07 17:00 | modify | 2027 | 0.10 | 1.93557 | 1.91157 | 1.95757 | ||
6071 | 2023.03.07 18:00 | buy | 2028 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
6072 | 2023.03.07 18:00 | modify | 2028 | 0.10 | 1.93557 | 1.91157 | 1.95757 | ||
6073 | 2023.03.07 19:00 | buy | 2029 | 0.10 | 1.93643 | 0.00000 | 0.00000 | ||
6074 | 2023.03.07 19:00 | modify | 2029 | 0.10 | 1.93643 | 1.91243 | 1.95843 | ||
6075 | 2023.03.07 20:00 | buy | 2030 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
6076 | 2023.03.07 20:00 | modify | 2030 | 0.10 | 1.93676 | 1.91276 | 1.95876 | ||
6077 | 2023.03.07 21:00 | buy | 2031 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
6078 | 2023.03.07 21:00 | modify | 2031 | 0.10 | 1.93485 | 1.91085 | 1.95685 | ||
6079 | 2023.03.07 22:00 | buy | 2032 | 0.10 | 1.93501 | 0.00000 | 0.00000 | ||
6080 | 2023.03.07 22:00 | modify | 2032 | 0.10 | 1.93501 | 1.91101 | 1.95701 | ||
6081 | 2023.03.07 23:00 | buy | 2033 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
6082 | 2023.03.07 23:00 | modify | 2033 | 0.10 | 1.93605 | 1.91205 | 1.95805 | ||
6083 | 2023.03.08 00:00 | buy | 2034 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
6084 | 2023.03.08 00:00 | modify | 2034 | 0.10 | 1.93583 | 1.91183 | 1.95783 | ||
6085 | 2023.03.08 01:00 | buy | 2035 | 0.10 | 1.93608 | 0.00000 | 0.00000 | ||
6086 | 2023.03.08 01:00 | modify | 2035 | 0.10 | 1.93608 | 1.91208 | 1.95808 | ||
6087 | 2023.03.08 02:00 | buy | 2036 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
6088 | 2023.03.08 02:00 | modify | 2036 | 0.10 | 1.93689 | 1.91289 | 1.95889 | ||
6089 | 2023.03.08 03:00 | buy | 2037 | 0.10 | 1.93977 | 0.00000 | 0.00000 | ||
6090 | 2023.03.08 03:00 | modify | 2037 | 0.10 | 1.93977 | 1.91577 | 1.96177 | ||
6091 | 2023.03.08 04:00 | buy | 2038 | 0.10 | 1.94045 | 0.00000 | 0.00000 | ||
6092 | 2023.03.08 04:00 | modify | 2038 | 0.10 | 1.94045 | 1.91645 | 1.96245 | ||
6093 | 2023.03.08 05:00 | buy | 2039 | 0.10 | 1.93877 | 0.00000 | 0.00000 | ||
6094 | 2023.03.08 05:00 | modify | 2039 | 0.10 | 1.93877 | 1.91477 | 1.96077 | ||
6095 | 2023.03.08 06:00 | buy | 2040 | 0.10 | 1.93915 | 0.00000 | 0.00000 | ||
6096 | 2023.03.08 06:00 | modify | 2040 | 0.10 | 1.93915 | 1.91515 | 1.96115 | ||
6097 | 2023.03.08 07:00 | buy | 2041 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
6098 | 2023.03.08 07:00 | modify | 2041 | 0.10 | 1.93787 | 1.91387 | 1.95987 | ||
6099 | 2023.03.08 08:00 | buy | 2042 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
6100 | 2023.03.08 08:00 | modify | 2042 | 0.10 | 1.93515 | 1.91115 | 1.95715 | ||
6101 | 2023.03.08 09:00 | buy | 2043 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
6102 | 2023.03.08 09:00 | modify | 2043 | 0.10 | 1.93642 | 1.91242 | 1.95842 | ||
6103 | 2023.03.08 10:00 | buy | 2044 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
6104 | 2023.03.08 10:00 | modify | 2044 | 0.10 | 1.93428 | 1.91028 | 1.95628 | ||
6105 | 2023.03.08 11:00 | buy | 2045 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
6106 | 2023.03.08 11:00 | modify | 2045 | 0.10 | 1.93514 | 1.91114 | 1.95714 | ||
6107 | 2023.03.08 12:00 | buy | 2046 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
6108 | 2023.03.08 12:00 | modify | 2046 | 0.10 | 1.93580 | 1.91180 | 1.95780 | ||
6109 | 2023.03.09 23:07 | t/p | 2026 | 0.10 | 1.95630 | 1.91030 | 1.95630 | 128.03 | 44221.95 |
6110 | 2023.03.09 23:07 | t/p | 2044 | 0.10 | 1.95628 | 1.91028 | 1.95628 | 128.37 | 44350.33 |
6111 | 2023.03.10 00:00 | close | 2046 | 0.10 | 1.95394 | 1.91180 | 1.95780 | 105.33 | 44455.65 |
6112 | 2023.03.10 00:00 | close | 2045 | 0.10 | 1.95394 | 1.91114 | 1.95714 | 109.21 | 44564.86 |
6113 | 2023.03.10 00:00 | close | 2043 | 0.10 | 1.95394 | 1.91242 | 1.95842 | 101.68 | 44666.54 |
6114 | 2023.03.10 00:00 | close | 2042 | 0.10 | 1.95394 | 1.91115 | 1.95715 | 109.15 | 44775.68 |
6115 | 2023.03.10 00:00 | close | 2041 | 0.10 | 1.95394 | 1.91387 | 1.95987 | 93.15 | 44868.83 |
6116 | 2023.03.10 00:00 | close | 2040 | 0.10 | 1.95394 | 1.91515 | 1.96115 | 85.62 | 44954.45 |
6117 | 2023.03.10 00:00 | close | 2039 | 0.10 | 1.95394 | 1.91477 | 1.96077 | 87.85 | 45042.29 |
6118 | 2023.03.10 00:00 | close | 2038 | 0.10 | 1.95394 | 1.91645 | 1.96245 | 77.97 | 45120.26 |
6119 | 2023.03.10 00:00 | close | 2037 | 0.10 | 1.95394 | 1.91577 | 1.96177 | 81.97 | 45202.22 |
6120 | 2023.03.10 00:00 | close | 2036 | 0.10 | 1.95394 | 1.91289 | 1.95889 | 98.91 | 45301.13 |
6121 | 2023.03.10 00:00 | close | 2035 | 0.10 | 1.95394 | 1.91208 | 1.95808 | 103.68 | 45404.81 |
6122 | 2023.03.10 00:00 | close | 2034 | 0.10 | 1.95394 | 1.91183 | 1.95783 | 105.15 | 45509.95 |
6123 | 2023.03.10 00:00 | close | 2033 | 0.10 | 1.95394 | 1.91205 | 1.95805 | 103.51 | 45613.46 |
6124 | 2023.03.10 00:00 | close | 2032 | 0.10 | 1.95394 | 1.91101 | 1.95701 | 109.62 | 45723.08 |
6125 | 2023.03.10 00:00 | close | 2031 | 0.10 | 1.95394 | 1.91085 | 1.95685 | 110.56 | 45833.64 |
6126 | 2023.03.10 00:00 | close | 2030 | 0.10 | 1.95394 | 1.91276 | 1.95876 | 99.33 | 45932.96 |
6127 | 2023.03.10 00:00 | close | 2029 | 0.10 | 1.95394 | 1.91243 | 1.95843 | 101.27 | 46034.23 |
6128 | 2023.03.10 00:00 | close | 2028 | 0.10 | 1.95394 | 1.91157 | 1.95757 | 106.33 | 46140.56 |
6129 | 2023.03.10 00:00 | close | 2027 | 0.10 | 1.95394 | 1.91157 | 1.95757 | 106.33 | 46246.89 |
6130 | 2023.03.10 00:00 | close | 2025 | 0.10 | 1.95394 | 1.91093 | 1.95693 | 110.09 | 46356.98 |
6131 | 2023.03.10 00:00 | close | 2024 | 0.10 | 1.95394 | 1.91219 | 1.95819 | 102.68 | 46459.65 |
6132 | 2023.03.10 00:00 | close | 2023 | 0.10 | 1.95394 | 1.91387 | 1.95987 | 92.80 | 46552.45 |
6133 | 2023.03.10 00:00 | close | 2022 | 0.10 | 1.95394 | 1.91317 | 1.95917 | 96.92 | 46649.37 |
6134 | 2023.03.10 00:00 | close | 2021 | 0.10 | 1.95394 | 1.91278 | 1.95878 | 99.21 | 46748.58 |
6135 | 2023.03.10 00:00 | close | 2020 | 0.10 | 1.95394 | 1.91539 | 1.96139 | 83.86 | 46832.43 |
6136 | 2023.03.10 00:00 | close | 2019 | 0.10 | 1.95394 | 1.91410 | 1.96010 | 91.45 | 46923.88 |
6137 | 2023.03.10 00:00 | close | 2018 | 0.10 | 1.95394 | 1.91482 | 1.96082 | 87.21 | 47011.09 |
6138 | 2023.03.10 00:00 | close | 2017 | 0.10 | 1.95394 | 1.91715 | 1.96315 | 73.50 | 47084.59 |
6139 | 2023.03.10 00:00 | sell | 2047 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
6140 | 2023.03.10 00:00 | modify | 2047 | 0.10 | 1.95394 | 1.97794 | 1.93194 | ||
6141 | 2023.03.10 01:00 | sell | 2048 | 0.10 | 1.95424 | 0.00000 | 0.00000 | ||
6142 | 2023.03.10 01:00 | modify | 2048 | 0.10 | 1.95424 | 1.97824 | 1.93224 | ||
6143 | 2023.03.10 02:00 | sell | 2049 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
6144 | 2023.03.10 02:00 | modify | 2049 | 0.10 | 1.95225 | 1.97625 | 1.93025 | ||
6145 | 2023.03.10 03:00 | sell | 2050 | 0.10 | 1.95239 | 0.00000 | 0.00000 | ||
6146 | 2023.03.10 03:00 | modify | 2050 | 0.10 | 1.95239 | 1.97639 | 1.93039 | ||
6147 | 2023.03.10 04:00 | sell | 2051 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
6148 | 2023.03.10 04:00 | modify | 2051 | 0.10 | 1.95440 | 1.97840 | 1.93240 | ||
6149 | 2023.03.10 05:00 | sell | 2052 | 0.10 | 1.95235 | 0.00000 | 0.00000 | ||
6150 | 2023.03.10 05:00 | modify | 2052 | 0.10 | 1.95235 | 1.97635 | 1.93035 | ||
6151 | 2023.03.10 06:00 | sell | 2053 | 0.10 | 1.95446 | 0.00000 | 0.00000 | ||
6152 | 2023.03.10 06:00 | modify | 2053 | 0.10 | 1.95446 | 1.97846 | 1.93246 | ||
6153 | 2023.03.10 07:00 | sell | 2054 | 0.10 | 1.95552 | 0.00000 | 0.00000 | ||
6154 | 2023.03.10 07:00 | modify | 2054 | 0.10 | 1.95552 | 1.97952 | 1.93352 | ||
6155 | 2023.03.10 08:00 | sell | 2055 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
6156 | 2023.03.10 08:00 | modify | 2055 | 0.10 | 1.95595 | 1.97995 | 1.93395 | ||
6157 | 2023.03.10 09:00 | sell | 2056 | 0.10 | 1.95553 | 0.00000 | 0.00000 | ||
6158 | 2023.03.10 09:00 | modify | 2056 | 0.10 | 1.95553 | 1.97953 | 1.93353 | ||
6159 | 2023.03.10 10:00 | sell | 2057 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
6160 | 2023.03.10 10:00 | modify | 2057 | 0.10 | 1.96190 | 1.98590 | 1.93990 | ||
6161 | 2023.03.10 11:00 | sell | 2058 | 0.10 | 1.96139 | 0.00000 | 0.00000 | ||
6162 | 2023.03.10 11:00 | modify | 2058 | 0.10 | 1.96139 | 1.98539 | 1.93939 | ||
6163 | 2023.03.10 12:00 | sell | 2059 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
6164 | 2023.03.10 12:00 | modify | 2059 | 0.10 | 1.96142 | 1.98542 | 1.93942 | ||
6165 | 2023.03.10 13:00 | sell | 2060 | 0.10 | 1.95918 | 0.00000 | 0.00000 | ||
6166 | 2023.03.10 13:00 | modify | 2060 | 0.10 | 1.95918 | 1.98318 | 1.93718 | ||
6167 | 2023.03.10 14:00 | sell | 2061 | 0.10 | 1.95844 | 0.00000 | 0.00000 | ||
6168 | 2023.03.10 14:00 | modify | 2061 | 0.10 | 1.95844 | 1.98244 | 1.93644 | ||
6169 | 2023.03.10 15:00 | sell | 2062 | 0.10 | 1.96284 | 0.00000 | 0.00000 | ||
6170 | 2023.03.10 15:00 | modify | 2062 | 0.10 | 1.96284 | 1.98684 | 1.94084 | ||
6171 | 2023.03.10 16:00 | sell | 2063 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
6172 | 2023.03.10 16:00 | modify | 2063 | 0.10 | 1.96012 | 1.98412 | 1.93812 | ||
6173 | 2023.03.10 17:00 | sell | 2064 | 0.10 | 1.95888 | 0.00000 | 0.00000 | ||
6174 | 2023.03.10 17:00 | modify | 2064 | 0.10 | 1.95888 | 1.98288 | 1.93688 | ||
6175 | 2023.03.10 18:00 | sell | 2065 | 0.10 | 1.95905 | 0.00000 | 0.00000 | ||
6176 | 2023.03.10 18:00 | modify | 2065 | 0.10 | 1.95905 | 1.98305 | 1.93705 | ||
6177 | 2023.03.10 19:00 | sell | 2066 | 0.10 | 1.96305 | 0.00000 | 0.00000 | ||
6178 | 2023.03.10 19:00 | modify | 2066 | 0.10 | 1.96305 | 1.98705 | 1.94105 | ||
6179 | 2023.03.10 20:00 | sell | 2067 | 0.10 | 1.96056 | 0.00000 | 0.00000 | ||
6180 | 2023.03.10 20:00 | modify | 2067 | 0.10 | 1.96056 | 1.98456 | 1.93856 | ||
6181 | 2023.03.10 21:00 | sell | 2068 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
6182 | 2023.03.10 21:00 | modify | 2068 | 0.10 | 1.96090 | 1.98490 | 1.93890 | ||
6183 | 2023.03.12 22:00 | sell | 2069 | 0.10 | 1.96760 | 0.00000 | 0.00000 | ||
6184 | 2023.03.12 22:00 | modify | 2069 | 0.10 | 1.96760 | 1.99160 | 1.94560 | ||
6185 | 2023.03.12 23:00 | sell | 2070 | 0.10 | 1.96032 | 0.00000 | 0.00000 | ||
6186 | 2023.03.12 23:00 | modify | 2070 | 0.10 | 1.96032 | 1.98432 | 1.93832 | ||
6187 | 2023.03.13 00:00 | sell | 2071 | 0.10 | 1.96011 | 0.00000 | 0.00000 | ||
6188 | 2023.03.13 00:00 | modify | 2071 | 0.10 | 1.96011 | 1.98411 | 1.93811 | ||
6189 | 2023.03.13 01:00 | sell | 2072 | 0.10 | 1.96364 | 0.00000 | 0.00000 | ||
6190 | 2023.03.13 01:00 | modify | 2072 | 0.10 | 1.96364 | 1.98764 | 1.94164 | ||
6191 | 2023.03.13 02:00 | sell | 2073 | 0.10 | 1.96198 | 0.00000 | 0.00000 | ||
6192 | 2023.03.13 02:00 | modify | 2073 | 0.10 | 1.96198 | 1.98598 | 1.93998 | ||
6193 | 2023.03.13 03:00 | sell | 2074 | 0.10 | 1.95806 | 0.00000 | 0.00000 | ||
6194 | 2023.03.13 03:00 | modify | 2074 | 0.10 | 1.95806 | 1.98206 | 1.93606 | ||
6195 | 2023.03.13 04:00 | sell | 2075 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
6196 | 2023.03.13 04:00 | modify | 2075 | 0.10 | 1.95652 | 1.98052 | 1.93452 | ||
6197 | 2023.03.13 05:00 | sell | 2076 | 0.10 | 1.95523 | 0.00000 | 0.00000 | ||
6198 | 2023.03.13 05:00 | modify | 2076 | 0.10 | 1.95523 | 1.97923 | 1.93323 | ||
6199 | 2023.03.13 13:20 | t/p | 2069 | 0.10 | 1.94560 | 1.99160 | 1.94560 | 129.51 | 47214.09 |
6200 | 2023.03.13 14:00 | close | 2076 | 0.10 | 1.94492 | 1.97923 | 1.93323 | 60.67 | 47274.76 |
6201 | 2023.03.13 14:00 | close | 2075 | 0.10 | 1.94492 | 1.98052 | 1.93452 | 68.27 | 47343.03 |
6202 | 2023.03.13 14:00 | close | 2074 | 0.10 | 1.94492 | 1.98206 | 1.93606 | 77.33 | 47420.36 |
6203 | 2023.03.13 14:00 | close | 2073 | 0.10 | 1.94492 | 1.98598 | 1.93998 | 100.40 | 47520.76 |
6204 | 2023.03.13 14:00 | close | 2072 | 0.10 | 1.94492 | 1.98764 | 1.94164 | 110.17 | 47630.93 |
6205 | 2023.03.13 14:00 | close | 2071 | 0.10 | 1.94492 | 1.98411 | 1.93811 | 89.39 | 47720.32 |
6206 | 2023.03.13 14:00 | close | 2070 | 0.10 | 1.94492 | 1.98432 | 1.93832 | 90.67 | 47810.99 |
6207 | 2023.03.13 14:00 | close | 2068 | 0.10 | 1.94492 | 1.98490 | 1.93890 | 94.08 | 47905.06 |
6208 | 2023.03.13 14:00 | close | 2067 | 0.10 | 1.94492 | 1.98456 | 1.93856 | 92.08 | 47997.14 |
6209 | 2023.03.13 14:00 | close | 2066 | 0.10 | 1.94492 | 1.98705 | 1.94105 | 106.74 | 48103.87 |
6210 | 2023.03.13 14:00 | close | 2065 | 0.10 | 1.94492 | 1.98305 | 1.93705 | 83.20 | 48187.07 |
6211 | 2023.03.13 14:00 | close | 2064 | 0.10 | 1.94492 | 1.98288 | 1.93688 | 82.19 | 48269.25 |
6212 | 2023.03.13 14:00 | close | 2063 | 0.10 | 1.94492 | 1.98412 | 1.93812 | 89.49 | 48358.74 |
6213 | 2023.03.13 14:00 | close | 2062 | 0.10 | 1.94492 | 1.98684 | 1.94084 | 105.50 | 48464.23 |
6214 | 2023.03.13 14:00 | close | 2061 | 0.10 | 1.94492 | 1.98244 | 1.93644 | 79.61 | 48543.84 |
6215 | 2023.03.13 14:00 | close | 2060 | 0.10 | 1.94492 | 1.98318 | 1.93718 | 83.96 | 48627.79 |
6216 | 2023.03.13 14:00 | close | 2059 | 0.10 | 1.94492 | 1.98542 | 1.93942 | 97.14 | 48724.93 |
6217 | 2023.03.13 14:00 | close | 2058 | 0.10 | 1.94492 | 1.98539 | 1.93939 | 96.97 | 48821.89 |
6218 | 2023.03.13 14:00 | close | 2057 | 0.10 | 1.94492 | 1.98590 | 1.93990 | 99.97 | 48921.86 |
6219 | 2023.03.13 14:00 | close | 2056 | 0.10 | 1.94492 | 1.97953 | 1.93353 | 62.48 | 48984.33 |
6220 | 2023.03.13 14:00 | close | 2055 | 0.10 | 1.94492 | 1.97995 | 1.93395 | 64.95 | 49049.28 |
6221 | 2023.03.13 14:00 | close | 2054 | 0.10 | 1.94492 | 1.97952 | 1.93352 | 62.42 | 49111.69 |
6222 | 2023.03.13 14:00 | close | 2053 | 0.10 | 1.94492 | 1.97846 | 1.93246 | 56.18 | 49167.87 |
6223 | 2023.03.13 14:00 | close | 2052 | 0.10 | 1.94492 | 1.97635 | 1.93035 | 43.76 | 49211.62 |
6224 | 2023.03.13 14:00 | close | 2051 | 0.10 | 1.94492 | 1.97840 | 1.93240 | 55.83 | 49267.45 |
6225 | 2023.03.13 14:00 | close | 2050 | 0.10 | 1.94492 | 1.97639 | 1.93039 | 44.00 | 49311.44 |
6226 | 2023.03.13 14:00 | close | 2049 | 0.10 | 1.94492 | 1.97625 | 1.93025 | 43.18 | 49354.62 |
6227 | 2023.03.13 14:00 | close | 2048 | 0.10 | 1.94492 | 1.97824 | 1.93224 | 54.89 | 49409.50 |
6228 | 2023.03.13 14:00 | close | 2047 | 0.10 | 1.94492 | 1.97794 | 1.93194 | 53.12 | 49462.62 |
6229 | 2023.03.13 14:00 | buy | 2077 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
6230 | 2023.03.13 14:00 | modify | 2077 | 0.10 | 1.94492 | 1.92092 | 1.96692 | ||
6231 | 2023.03.13 15:00 | buy | 2078 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
6232 | 2023.03.13 15:00 | modify | 2078 | 0.10 | 1.94621 | 1.92221 | 1.96821 | ||
6233 | 2023.03.13 16:00 | buy | 2079 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
6234 | 2023.03.13 16:00 | modify | 2079 | 0.10 | 1.94904 | 1.92504 | 1.97104 | ||
6235 | 2023.03.13 17:00 | buy | 2080 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
6236 | 2023.03.13 17:00 | modify | 2080 | 0.10 | 1.95120 | 1.92720 | 1.97320 | ||
6237 | 2023.03.13 18:00 | close | 2080 | 0.10 | 1.95303 | 1.92720 | 1.97320 | 10.76 | 49473.38 |
6238 | 2023.03.13 18:00 | close | 2079 | 0.10 | 1.95303 | 1.92504 | 1.97104 | 23.47 | 49496.85 |
6239 | 2023.03.13 18:00 | close | 2078 | 0.10 | 1.95303 | 1.92221 | 1.96821 | 40.12 | 49536.97 |
6240 | 2023.03.13 18:00 | close | 2077 | 0.10 | 1.95303 | 1.92092 | 1.96692 | 47.70 | 49584.67 |
6241 | 2023.03.13 18:00 | sell | 2081 | 0.10 | 1.95303 | 0.00000 | 0.00000 | ||
6242 | 2023.03.13 18:00 | modify | 2081 | 0.10 | 1.95303 | 1.97703 | 1.93103 | ||
6243 | 2023.03.13 19:00 | sell | 2082 | 0.10 | 1.95741 | 0.00000 | 0.00000 | ||
6244 | 2023.03.13 19:00 | modify | 2082 | 0.10 | 1.95741 | 1.98141 | 1.93541 | ||
6245 | 2023.03.13 20:00 | sell | 2083 | 0.10 | 1.95825 | 0.00000 | 0.00000 | ||
6246 | 2023.03.13 20:00 | modify | 2083 | 0.10 | 1.95825 | 1.98225 | 1.93625 | ||
6247 | 2023.03.13 21:00 | sell | 2084 | 0.10 | 1.95544 | 0.00000 | 0.00000 | ||
6248 | 2023.03.13 21:00 | modify | 2084 | 0.10 | 1.95544 | 1.97944 | 1.93344 | ||
6249 | 2023.03.13 22:00 | sell | 2085 | 0.10 | 1.95893 | 0.00000 | 0.00000 | ||
6250 | 2023.03.13 22:00 | modify | 2085 | 0.10 | 1.95893 | 1.98293 | 1.93693 | ||
6251 | 2023.03.13 23:00 | sell | 2086 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
6252 | 2023.03.13 23:00 | modify | 2086 | 0.10 | 1.95811 | 1.98211 | 1.93611 | ||
6253 | 2023.03.14 00:00 | sell | 2087 | 0.10 | 1.95771 | 0.00000 | 0.00000 | ||
6254 | 2023.03.14 00:00 | modify | 2087 | 0.10 | 1.95771 | 1.98171 | 1.93571 | ||
6255 | 2023.03.14 01:00 | sell | 2088 | 0.10 | 1.95738 | 0.00000 | 0.00000 | ||
6256 | 2023.03.14 01:00 | modify | 2088 | 0.10 | 1.95738 | 1.98138 | 1.93538 | ||
6257 | 2023.03.14 02:00 | sell | 2089 | 0.10 | 1.95729 | 0.00000 | 0.00000 | ||
6258 | 2023.03.14 02:00 | modify | 2089 | 0.10 | 1.95729 | 1.98129 | 1.93529 | ||
6259 | 2023.03.14 03:00 | sell | 2090 | 0.10 | 1.95805 | 0.00000 | 0.00000 | ||
6260 | 2023.03.14 03:00 | modify | 2090 | 0.10 | 1.95805 | 1.98205 | 1.93605 | ||
6261 | 2023.03.14 04:00 | sell | 2091 | 0.10 | 1.95604 | 0.00000 | 0.00000 | ||
6262 | 2023.03.14 04:00 | modify | 2091 | 0.10 | 1.95604 | 1.98004 | 1.93404 | ||
6263 | 2023.03.14 05:00 | sell | 2092 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
6264 | 2023.03.14 05:00 | modify | 2092 | 0.10 | 1.95710 | 1.98110 | 1.93510 | ||
6265 | 2023.03.14 06:00 | close | 2092 | 0.10 | 1.95692 | 1.98110 | 1.93510 | 1.06 | 49585.73 |
6266 | 2023.03.14 06:00 | close | 2091 | 0.10 | 1.95692 | 1.98004 | 1.93404 | -5.18 | 49580.55 |
6267 | 2023.03.14 06:00 | close | 2090 | 0.10 | 1.95692 | 1.98205 | 1.93605 | 6.65 | 49587.20 |
6268 | 2023.03.14 06:00 | close | 2089 | 0.10 | 1.95692 | 1.98129 | 1.93529 | 2.18 | 49589.38 |
6269 | 2023.03.14 06:00 | close | 2088 | 0.10 | 1.95692 | 1.98138 | 1.93538 | 2.71 | 49592.09 |
6270 | 2023.03.14 06:00 | close | 2087 | 0.10 | 1.95692 | 1.98171 | 1.93571 | 4.65 | 49596.74 |
6271 | 2023.03.14 06:00 | close | 2086 | 0.10 | 1.95692 | 1.98211 | 1.93611 | 7.04 | 49603.77 |
6272 | 2023.03.14 06:00 | close | 2085 | 0.10 | 1.95692 | 1.98293 | 1.93693 | 11.87 | 49615.64 |
6273 | 2023.03.14 06:00 | close | 2084 | 0.10 | 1.95692 | 1.97944 | 1.93344 | -8.67 | 49606.96 |
6274 | 2023.03.14 06:00 | close | 2083 | 0.10 | 1.95692 | 1.98225 | 1.93625 | 7.87 | 49614.83 |
6275 | 2023.03.14 06:00 | close | 2082 | 0.10 | 1.95692 | 1.98141 | 1.93541 | 2.92 | 49617.74 |
6276 | 2023.03.14 06:00 | close | 2081 | 0.10 | 1.95692 | 1.97703 | 1.93103 | -22.85 | 49594.89 |
6277 | 2023.03.14 06:00 | buy | 2093 | 0.10 | 1.95692 | 0.00000 | 0.00000 | ||
6278 | 2023.03.14 06:00 | modify | 2093 | 0.10 | 1.95692 | 1.93292 | 1.97892 | ||
6279 | 2023.03.14 07:00 | buy | 2094 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
6280 | 2023.03.14 07:00 | modify | 2094 | 0.10 | 1.95476 | 1.93076 | 1.97676 | ||
6281 | 2023.03.14 08:00 | buy | 2095 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
6282 | 2023.03.14 08:00 | modify | 2095 | 0.10 | 1.95053 | 1.92653 | 1.97253 | ||
6283 | 2023.03.14 09:00 | buy | 2096 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
6284 | 2023.03.14 09:00 | modify | 2096 | 0.10 | 1.95660 | 1.93260 | 1.97860 | ||
6285 | 2023.03.14 10:00 | buy | 2097 | 0.10 | 1.95795 | 0.00000 | 0.00000 | ||
6286 | 2023.03.14 10:00 | modify | 2097 | 0.10 | 1.95795 | 1.93395 | 1.97995 | ||
6287 | 2023.03.14 11:00 | buy | 2098 | 0.10 | 1.95396 | 0.00000 | 0.00000 | ||
6288 | 2023.03.14 11:00 | modify | 2098 | 0.10 | 1.95396 | 1.92996 | 1.97596 | ||
6289 | 2023.03.14 12:00 | buy | 2099 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
6290 | 2023.03.14 12:00 | modify | 2099 | 0.10 | 1.95482 | 1.93082 | 1.97682 | ||
6291 | 2023.03.14 13:00 | buy | 2100 | 0.10 | 1.95443 | 0.00000 | 0.00000 | ||
6292 | 2023.03.14 13:00 | modify | 2100 | 0.10 | 1.95443 | 1.93043 | 1.97643 | ||
6293 | 2023.03.14 14:00 | buy | 2101 | 0.10 | 1.95281 | 0.00000 | 0.00000 | ||
6294 | 2023.03.14 14:00 | modify | 2101 | 0.10 | 1.95281 | 1.92881 | 1.97481 | ||
6295 | 2023.03.14 15:00 | buy | 2102 | 0.10 | 1.95498 | 0.00000 | 0.00000 | ||
6296 | 2023.03.14 15:00 | modify | 2102 | 0.10 | 1.95498 | 1.93098 | 1.97698 | ||
6297 | 2023.03.14 16:00 | buy | 2103 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
6298 | 2023.03.14 16:00 | modify | 2103 | 0.10 | 1.95211 | 1.92811 | 1.97411 | ||
6299 | 2023.03.14 17:00 | buy | 2104 | 0.10 | 1.95292 | 0.00000 | 0.00000 | ||
6300 | 2023.03.14 17:00 | modify | 2104 | 0.10 | 1.95292 | 1.92892 | 1.97492 | ||
6301 | 2023.03.14 18:00 | buy | 2105 | 0.10 | 1.95418 | 0.00000 | 0.00000 | ||
6302 | 2023.03.14 18:00 | modify | 2105 | 0.10 | 1.95418 | 1.93018 | 1.97618 | ||
6303 | 2023.03.14 19:00 | buy | 2106 | 0.10 | 1.95103 | 0.00000 | 0.00000 | ||
6304 | 2023.03.14 19:00 | modify | 2106 | 0.10 | 1.95103 | 1.92703 | 1.97303 | ||
6305 | 2023.03.14 20:00 | buy | 2107 | 0.10 | 1.95199 | 0.00000 | 0.00000 | ||
6306 | 2023.03.14 20:00 | modify | 2107 | 0.10 | 1.95199 | 1.92799 | 1.97399 | ||
6307 | 2023.03.14 21:00 | buy | 2108 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
6308 | 2023.03.14 21:00 | modify | 2108 | 0.10 | 1.94886 | 1.92486 | 1.97086 | ||
6309 | 2023.03.14 22:00 | buy | 2109 | 0.10 | 1.95009 | 0.00000 | 0.00000 | ||
6310 | 2023.03.14 22:00 | modify | 2109 | 0.10 | 1.95009 | 1.92609 | 1.97209 | ||
6311 | 2023.03.14 23:00 | buy | 2110 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
6312 | 2023.03.14 23:00 | modify | 2110 | 0.10 | 1.94920 | 1.92520 | 1.97120 | ||
6313 | 2023.03.15 00:00 | buy | 2111 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
6314 | 2023.03.15 00:00 | modify | 2111 | 0.10 | 1.95084 | 1.92684 | 1.97284 | ||
6315 | 2023.03.15 01:00 | buy | 2112 | 0.10 | 1.95215 | 0.00000 | 0.00000 | ||
6316 | 2023.03.15 01:00 | modify | 2112 | 0.10 | 1.95215 | 1.92815 | 1.97415 | ||
6317 | 2023.03.15 02:00 | buy | 2113 | 0.10 | 1.94946 | 0.00000 | 0.00000 | ||
6318 | 2023.03.15 02:00 | modify | 2113 | 0.10 | 1.94946 | 1.92546 | 1.97146 | ||
6319 | 2023.03.15 03:00 | buy | 2114 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
6320 | 2023.03.15 03:00 | modify | 2114 | 0.10 | 1.94964 | 1.92564 | 1.97164 | ||
6321 | 2023.03.15 04:00 | buy | 2115 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
6322 | 2023.03.15 04:00 | modify | 2115 | 0.10 | 1.95438 | 1.93038 | 1.97638 | ||
6323 | 2023.03.15 05:00 | buy | 2116 | 0.10 | 1.95474 | 0.00000 | 0.00000 | ||
6324 | 2023.03.15 05:00 | modify | 2116 | 0.10 | 1.95474 | 1.93074 | 1.97674 | ||
6325 | 2023.03.15 06:00 | buy | 2117 | 0.10 | 1.95574 | 0.00000 | 0.00000 | ||
6326 | 2023.03.15 06:00 | modify | 2117 | 0.10 | 1.95574 | 1.93174 | 1.97774 | ||
6327 | 2023.03.15 07:00 | close | 2117 | 0.10 | 1.95388 | 1.93174 | 1.97774 | -10.94 | 49583.95 |
6328 | 2023.03.15 07:00 | close | 2116 | 0.10 | 1.95388 | 1.93074 | 1.97674 | -5.05 | 49578.90 |
6329 | 2023.03.15 07:00 | close | 2115 | 0.10 | 1.95388 | 1.93038 | 1.97638 | -2.94 | 49575.96 |
6330 | 2023.03.15 07:00 | close | 2114 | 0.10 | 1.95388 | 1.92564 | 1.97164 | 24.95 | 49600.91 |
6331 | 2023.03.15 07:00 | close | 2113 | 0.10 | 1.95388 | 1.92546 | 1.97146 | 26.01 | 49626.92 |
6332 | 2023.03.15 07:00 | close | 2112 | 0.10 | 1.95388 | 1.92815 | 1.97415 | 10.18 | 49637.10 |
6333 | 2023.03.15 07:00 | close | 2111 | 0.10 | 1.95388 | 1.92684 | 1.97284 | 17.89 | 49654.99 |
6334 | 2023.03.15 07:00 | close | 2110 | 0.10 | 1.95388 | 1.92520 | 1.97120 | 27.19 | 49682.18 |
6335 | 2023.03.15 07:00 | close | 2109 | 0.10 | 1.95388 | 1.92609 | 1.97209 | 21.95 | 49704.13 |
6336 | 2023.03.15 07:00 | close | 2108 | 0.10 | 1.95388 | 1.92486 | 1.97086 | 29.19 | 49733.32 |
6337 | 2023.03.15 07:00 | close | 2107 | 0.10 | 1.95388 | 1.92799 | 1.97399 | 10.77 | 49744.10 |
6338 | 2023.03.15 07:00 | close | 2106 | 0.10 | 1.95388 | 1.92703 | 1.97303 | 16.42 | 49760.52 |
6339 | 2023.03.15 07:00 | close | 2105 | 0.10 | 1.95388 | 1.93018 | 1.97618 | -2.11 | 49758.41 |
6340 | 2023.03.15 07:00 | close | 2104 | 0.10 | 1.95388 | 1.92892 | 1.97492 | 5.30 | 49763.71 |
6341 | 2023.03.15 07:00 | close | 2103 | 0.10 | 1.95388 | 1.92811 | 1.97411 | 10.07 | 49773.78 |
6342 | 2023.03.15 07:00 | close | 2102 | 0.10 | 1.95388 | 1.93098 | 1.97698 | -6.82 | 49766.96 |
6343 | 2023.03.15 07:00 | close | 2101 | 0.10 | 1.95388 | 1.92881 | 1.97481 | 5.95 | 49772.92 |
6344 | 2023.03.15 07:00 | close | 2100 | 0.10 | 1.95388 | 1.93043 | 1.97643 | -3.58 | 49769.34 |
6345 | 2023.03.15 07:00 | close | 2099 | 0.10 | 1.95388 | 1.93082 | 1.97682 | -5.88 | 49763.46 |
6346 | 2023.03.15 07:00 | close | 2098 | 0.10 | 1.95388 | 1.92996 | 1.97596 | -0.82 | 49762.64 |
6347 | 2023.03.15 07:00 | close | 2097 | 0.10 | 1.95388 | 1.93395 | 1.97995 | -24.29 | 49738.35 |
6348 | 2023.03.15 07:00 | close | 2096 | 0.10 | 1.95388 | 1.93260 | 1.97860 | -16.35 | 49722.00 |
6349 | 2023.03.15 07:00 | close | 2095 | 0.10 | 1.95388 | 1.92653 | 1.97253 | 19.36 | 49741.36 |
6350 | 2023.03.15 07:00 | close | 2094 | 0.10 | 1.95388 | 1.93076 | 1.97676 | -5.52 | 49735.85 |
6351 | 2023.03.15 07:00 | close | 2093 | 0.10 | 1.95388 | 1.93292 | 1.97892 | -18.23 | 49717.62 |
6352 | 2023.03.15 07:00 | sell | 2118 | 0.10 | 1.95388 | 0.00000 | 0.00000 | ||
6353 | 2023.03.15 07:00 | modify | 2118 | 0.10 | 1.95388 | 1.97788 | 1.93188 | ||
6354 | 2023.03.15 08:00 | sell | 2119 | 0.10 | 1.95705 | 0.00000 | 0.00000 | ||
6355 | 2023.03.15 08:00 | modify | 2119 | 0.10 | 1.95705 | 1.98105 | 1.93505 | ||
6356 | 2023.03.15 09:00 | sell | 2120 | 0.10 | 1.95612 | 0.00000 | 0.00000 | ||
6357 | 2023.03.15 09:00 | modify | 2120 | 0.10 | 1.95612 | 1.98012 | 1.93412 | ||
6358 | 2023.03.15 10:00 | close | 2120 | 0.10 | 1.95216 | 1.98012 | 1.93412 | 23.30 | 49740.92 |
6359 | 2023.03.15 10:00 | close | 2119 | 0.10 | 1.95216 | 1.98105 | 1.93505 | 28.77 | 49769.69 |
6360 | 2023.03.15 10:00 | close | 2118 | 0.10 | 1.95216 | 1.97788 | 1.93188 | 10.12 | 49779.81 |
6361 | 2023.03.15 10:00 | buy | 2121 | 0.10 | 1.95216 | 0.00000 | 0.00000 | ||
6362 | 2023.03.15 10:00 | modify | 2121 | 0.10 | 1.95216 | 1.92816 | 1.97416 | ||
6363 | 2023.03.15 11:00 | buy | 2122 | 0.10 | 1.94725 | 0.00000 | 0.00000 | ||
6364 | 2023.03.15 11:00 | modify | 2122 | 0.10 | 1.94725 | 1.92325 | 1.96925 | ||
6365 | 2023.03.15 12:00 | buy | 2123 | 0.10 | 1.94609 | 0.00000 | 0.00000 | ||
6366 | 2023.03.15 12:00 | modify | 2123 | 0.10 | 1.94609 | 1.92209 | 1.96809 | ||
6367 | 2023.03.15 13:00 | buy | 2124 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
6368 | 2023.03.15 13:00 | modify | 2124 | 0.10 | 1.94860 | 1.92460 | 1.97060 | ||
6369 | 2023.03.15 14:00 | buy | 2125 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
6370 | 2023.03.15 14:00 | modify | 2125 | 0.10 | 1.94601 | 1.92201 | 1.96801 | ||
6371 | 2023.03.15 15:00 | buy | 2126 | 0.10 | 1.95029 | 0.00000 | 0.00000 | ||
6372 | 2023.03.15 15:00 | modify | 2126 | 0.10 | 1.95029 | 1.92629 | 1.97229 | ||
6373 | 2023.03.15 16:00 | buy | 2127 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
6374 | 2023.03.15 16:00 | modify | 2127 | 0.10 | 1.94653 | 1.92253 | 1.96853 | ||
6375 | 2023.03.15 17:00 | buy | 2128 | 0.10 | 1.94524 | 0.00000 | 0.00000 | ||
6376 | 2023.03.15 17:00 | modify | 2128 | 0.10 | 1.94524 | 1.92124 | 1.96724 | ||
6377 | 2023.03.15 18:00 | close | 2128 | 0.10 | 1.95035 | 1.92124 | 1.96724 | 30.06 | 49809.87 |
6378 | 2023.03.15 18:00 | close | 2127 | 0.10 | 1.95035 | 1.92253 | 1.96853 | 22.47 | 49832.34 |
6379 | 2023.03.15 18:00 | close | 2126 | 0.10 | 1.95035 | 1.92629 | 1.97229 | 0.35 | 49832.69 |
6380 | 2023.03.15 18:00 | close | 2125 | 0.10 | 1.95035 | 1.92201 | 1.96801 | 25.53 | 49858.22 |
6381 | 2023.03.15 18:00 | close | 2124 | 0.10 | 1.95035 | 1.92460 | 1.97060 | 10.30 | 49868.52 |
6382 | 2023.03.15 18:00 | close | 2123 | 0.10 | 1.95035 | 1.92209 | 1.96809 | 25.06 | 49893.58 |
6383 | 2023.03.15 18:00 | close | 2122 | 0.10 | 1.95035 | 1.92325 | 1.96925 | 18.24 | 49911.82 |
6384 | 2023.03.15 18:00 | close | 2121 | 0.10 | 1.95035 | 1.92816 | 1.97416 | -10.65 | 49901.17 |
6385 | 2023.03.15 18:00 | sell | 2129 | 0.10 | 1.95035 | 0.00000 | 0.00000 | ||
6386 | 2023.03.15 18:00 | modify | 2129 | 0.10 | 1.95035 | 1.97435 | 1.92835 | ||
6387 | 2023.03.15 19:00 | sell | 2130 | 0.10 | 1.94721 | 0.00000 | 0.00000 | ||
6388 | 2023.03.15 19:00 | modify | 2130 | 0.10 | 1.94721 | 1.97121 | 1.92521 | ||
6389 | 2023.03.15 20:00 | close | 2130 | 0.10 | 1.94789 | 1.97121 | 1.92521 | -4.00 | 49897.17 |
6390 | 2023.03.15 20:00 | close | 2129 | 0.10 | 1.94789 | 1.97435 | 1.92835 | 14.47 | 49911.64 |
6391 | 2023.03.15 20:00 | buy | 2131 | 0.10 | 1.94789 | 0.00000 | 0.00000 | ||
6392 | 2023.03.15 20:00 | modify | 2131 | 0.10 | 1.94789 | 1.92389 | 1.96989 | ||
6393 | 2023.03.15 21:00 | buy | 2132 | 0.10 | 1.94626 | 0.00000 | 0.00000 | ||
6394 | 2023.03.15 21:00 | modify | 2132 | 0.10 | 1.94626 | 1.92226 | 1.96826 | ||
6395 | 2023.03.15 22:00 | close | 2132 | 0.10 | 1.95721 | 1.92226 | 1.96826 | 64.41 | 49976.05 |
6396 | 2023.03.15 22:00 | close | 2131 | 0.10 | 1.95721 | 1.92389 | 1.96989 | 54.82 | 50030.87 |
6397 | 2023.03.15 22:00 | sell | 2133 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
6398 | 2023.03.15 22:00 | modify | 2133 | 0.10 | 1.95721 | 1.98121 | 1.93521 | ||
6399 | 2023.03.15 23:00 | sell | 2134 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
6400 | 2023.03.15 23:00 | modify | 2134 | 0.10 | 1.95758 | 1.98158 | 1.93558 | ||
6401 | 2023.03.16 00:00 | sell | 2135 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
6402 | 2023.03.16 00:00 | modify | 2135 | 0.10 | 1.95829 | 1.98229 | 1.93629 | ||
6403 | 2023.03.16 01:00 | sell | 2136 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
6404 | 2023.03.16 01:00 | modify | 2136 | 0.10 | 1.95499 | 1.97899 | 1.93299 | ||
6405 | 2023.03.16 02:00 | sell | 2137 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
6406 | 2023.03.16 02:00 | modify | 2137 | 0.10 | 1.95566 | 1.97966 | 1.93366 | ||
6407 | 2023.03.16 03:00 | sell | 2138 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
6408 | 2023.03.16 03:00 | modify | 2138 | 0.10 | 1.96202 | 1.98602 | 1.94002 | ||
6409 | 2023.03.16 04:00 | sell | 2139 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
6410 | 2023.03.16 04:00 | modify | 2139 | 0.10 | 1.96035 | 1.98435 | 1.93835 | ||
6411 | 2023.03.16 05:00 | sell | 2140 | 0.10 | 1.95988 | 0.00000 | 0.00000 | ||
6412 | 2023.03.16 05:00 | modify | 2140 | 0.10 | 1.95988 | 1.98388 | 1.93788 | ||
6413 | 2023.03.16 06:00 | sell | 2141 | 0.10 | 1.95850 | 0.00000 | 0.00000 | ||
6414 | 2023.03.16 06:00 | modify | 2141 | 0.10 | 1.95850 | 1.98250 | 1.93650 | ||
6415 | 2023.03.16 07:00 | sell | 2142 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
6416 | 2023.03.16 07:00 | modify | 2142 | 0.10 | 1.95680 | 1.98080 | 1.93480 | ||
6417 | 2023.03.16 08:00 | sell | 2143 | 0.10 | 1.95745 | 0.00000 | 0.00000 | ||
6418 | 2023.03.16 08:00 | modify | 2143 | 0.10 | 1.95745 | 1.98145 | 1.93545 | ||
6419 | 2023.03.16 09:00 | sell | 2144 | 0.10 | 1.95748 | 0.00000 | 0.00000 | ||
6420 | 2023.03.16 09:00 | modify | 2144 | 0.10 | 1.95748 | 1.98148 | 1.93548 | ||
6421 | 2023.03.16 10:00 | sell | 2145 | 0.10 | 1.95641 | 0.00000 | 0.00000 | ||
6422 | 2023.03.16 10:00 | modify | 2145 | 0.10 | 1.95641 | 1.98041 | 1.93441 | ||
6423 | 2023.03.16 11:00 | sell | 2146 | 0.10 | 1.95625 | 0.00000 | 0.00000 | ||
6424 | 2023.03.16 11:00 | modify | 2146 | 0.10 | 1.95625 | 1.98025 | 1.93425 | ||
6425 | 2023.03.16 12:00 | close | 2146 | 0.10 | 1.95265 | 1.98025 | 1.93425 | 21.19 | 50052.06 |
6426 | 2023.03.16 12:00 | close | 2145 | 0.10 | 1.95265 | 1.98041 | 1.93441 | 22.13 | 50074.19 |
6427 | 2023.03.16 12:00 | close | 2144 | 0.10 | 1.95265 | 1.98148 | 1.93548 | 28.43 | 50102.62 |
6428 | 2023.03.16 12:00 | close | 2143 | 0.10 | 1.95265 | 1.98145 | 1.93545 | 28.25 | 50130.87 |
6429 | 2023.03.16 12:00 | close | 2142 | 0.10 | 1.95265 | 1.98080 | 1.93480 | 24.42 | 50155.29 |
6430 | 2023.03.16 12:00 | close | 2141 | 0.10 | 1.95265 | 1.98250 | 1.93650 | 34.43 | 50189.72 |
6431 | 2023.03.16 12:00 | close | 2140 | 0.10 | 1.95265 | 1.98388 | 1.93788 | 42.55 | 50232.27 |
6432 | 2023.03.16 12:00 | close | 2139 | 0.10 | 1.95265 | 1.98435 | 1.93835 | 45.32 | 50277.59 |
6433 | 2023.03.16 12:00 | close | 2138 | 0.10 | 1.95265 | 1.98602 | 1.94002 | 55.14 | 50332.73 |
6434 | 2023.03.16 12:00 | close | 2137 | 0.10 | 1.95265 | 1.97966 | 1.93366 | 17.71 | 50350.44 |
6435 | 2023.03.16 12:00 | close | 2136 | 0.10 | 1.95265 | 1.97899 | 1.93299 | 13.77 | 50364.21 |
6436 | 2023.03.16 12:00 | close | 2135 | 0.10 | 1.95265 | 1.98229 | 1.93629 | 33.19 | 50397.40 |
6437 | 2023.03.16 12:00 | close | 2134 | 0.10 | 1.95265 | 1.98158 | 1.93558 | 29.12 | 50426.51 |
6438 | 2023.03.16 12:00 | close | 2133 | 0.10 | 1.95265 | 1.98121 | 1.93521 | 26.95 | 50453.46 |
6439 | 2023.03.16 12:00 | buy | 2147 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
6440 | 2023.03.16 12:00 | modify | 2147 | 0.10 | 1.95265 | 1.92865 | 1.97465 | ||
6441 | 2023.03.16 13:00 | buy | 2148 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
6442 | 2023.03.16 13:00 | modify | 2148 | 0.10 | 1.95394 | 1.92994 | 1.97594 | ||
6443 | 2023.03.16 14:00 | buy | 2149 | 0.10 | 1.95828 | 0.00000 | 0.00000 | ||
6444 | 2023.03.16 14:00 | modify | 2149 | 0.10 | 1.95828 | 1.93428 | 1.98028 | ||
6445 | 2023.03.16 15:00 | close | 2149 | 0.10 | 1.95612 | 1.93428 | 1.98028 | -12.71 | 50440.75 |
6446 | 2023.03.16 15:00 | close | 2148 | 0.10 | 1.95612 | 1.92994 | 1.97594 | 12.82 | 50453.57 |
6447 | 2023.03.16 15:00 | close | 2147 | 0.10 | 1.95612 | 1.92865 | 1.97465 | 20.41 | 50473.98 |
6448 | 2023.03.16 15:00 | sell | 2150 | 0.10 | 1.95612 | 0.00000 | 0.00000 | ||
6449 | 2023.03.16 15:00 | modify | 2150 | 0.10 | 1.95612 | 1.98012 | 1.93412 | ||
6450 | 2023.03.16 16:00 | sell | 2151 | 0.10 | 1.96218 | 0.00000 | 0.00000 | ||
6451 | 2023.03.16 16:00 | modify | 2151 | 0.10 | 1.96218 | 1.98618 | 1.94018 | ||
6452 | 2023.03.16 17:00 | sell | 2152 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
6453 | 2023.03.16 17:00 | modify | 2152 | 0.10 | 1.96091 | 1.98491 | 1.93891 | ||
6454 | 2023.03.16 18:00 | sell | 2153 | 0.10 | 1.96358 | 0.00000 | 0.00000 | ||
6455 | 2023.03.16 18:00 | modify | 2153 | 0.10 | 1.96358 | 1.98758 | 1.94158 | ||
6456 | 2023.03.16 19:00 | sell | 2154 | 0.10 | 1.96377 | 0.00000 | 0.00000 | ||
6457 | 2023.03.16 19:00 | modify | 2154 | 0.10 | 1.96377 | 1.98777 | 1.94177 | ||
6458 | 2023.03.16 20:00 | sell | 2155 | 0.10 | 1.95704 | 0.00000 | 0.00000 | ||
6459 | 2023.03.16 20:00 | modify | 2155 | 0.10 | 1.95704 | 1.98104 | 1.93504 | ||
6460 | 2023.03.16 21:00 | close | 2155 | 0.10 | 1.95395 | 1.98104 | 1.93504 | 18.19 | 50492.17 |
6461 | 2023.03.16 21:00 | close | 2154 | 0.10 | 1.95395 | 1.98777 | 1.94177 | 57.79 | 50549.96 |
6462 | 2023.03.16 21:00 | close | 2153 | 0.10 | 1.95395 | 1.98758 | 1.94158 | 56.67 | 50606.63 |
6463 | 2023.03.16 21:00 | close | 2152 | 0.10 | 1.95395 | 1.98491 | 1.93891 | 40.96 | 50647.59 |
6464 | 2023.03.16 21:00 | close | 2151 | 0.10 | 1.95395 | 1.98618 | 1.94018 | 48.44 | 50696.03 |
6465 | 2023.03.16 21:00 | close | 2150 | 0.10 | 1.95395 | 1.98012 | 1.93412 | 12.77 | 50708.80 |
6466 | 2023.03.16 21:00 | buy | 2156 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
6467 | 2023.03.16 21:00 | modify | 2156 | 0.10 | 1.95395 | 1.92995 | 1.97595 | ||
6468 | 2023.03.16 22:00 | buy | 2157 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
6469 | 2023.03.16 22:00 | modify | 2157 | 0.10 | 1.95672 | 1.93272 | 1.97872 | ||
6470 | 2023.03.16 23:00 | buy | 2158 | 0.10 | 1.95551 | 0.00000 | 0.00000 | ||
6471 | 2023.03.16 23:00 | modify | 2158 | 0.10 | 1.95551 | 1.93151 | 1.97751 | ||
6472 | 2023.03.17 00:00 | buy | 2159 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
6473 | 2023.03.17 00:00 | modify | 2159 | 0.10 | 1.95225 | 1.92825 | 1.97425 | ||
6474 | 2023.03.17 01:00 | buy | 2160 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
6475 | 2023.03.17 01:00 | modify | 2160 | 0.10 | 1.95395 | 1.92995 | 1.97595 | ||
6476 | 2023.03.17 02:00 | buy | 2161 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
6477 | 2023.03.17 02:00 | modify | 2161 | 0.10 | 1.95021 | 1.92621 | 1.97221 | ||
6478 | 2023.03.17 03:00 | buy | 2162 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
6479 | 2023.03.17 03:00 | modify | 2162 | 0.10 | 1.94889 | 1.92489 | 1.97089 | ||
6480 | 2023.03.17 04:00 | buy | 2163 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
6481 | 2023.03.17 04:00 | modify | 2163 | 0.10 | 1.94706 | 1.92306 | 1.96906 | ||
6482 | 2023.03.17 05:00 | buy | 2164 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
6483 | 2023.03.17 05:00 | modify | 2164 | 0.10 | 1.94666 | 1.92266 | 1.96866 | ||
6484 | 2023.03.17 06:00 | buy | 2165 | 0.10 | 1.94959 | 0.00000 | 0.00000 | ||
6485 | 2023.03.17 06:00 | modify | 2165 | 0.10 | 1.94959 | 1.92559 | 1.97159 | ||
6486 | 2023.03.17 07:00 | buy | 2166 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
6487 | 2023.03.17 07:00 | modify | 2166 | 0.10 | 1.94653 | 1.92253 | 1.96853 | ||
6488 | 2023.03.17 08:00 | buy | 2167 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
6489 | 2023.03.17 08:00 | modify | 2167 | 0.10 | 1.94669 | 1.92269 | 1.96869 | ||
6490 | 2023.03.17 09:00 | buy | 2168 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
6491 | 2023.03.17 09:00 | modify | 2168 | 0.10 | 1.94515 | 1.92115 | 1.96715 | ||
6492 | 2023.03.17 10:00 | buy | 2169 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
6493 | 2023.03.17 10:00 | modify | 2169 | 0.10 | 1.94241 | 1.91841 | 1.96441 | ||
6494 | 2023.03.17 11:00 | buy | 2170 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
6495 | 2023.03.17 11:00 | modify | 2170 | 0.10 | 1.94597 | 1.92197 | 1.96797 | ||
6496 | 2023.03.17 12:00 | buy | 2171 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
6497 | 2023.03.17 12:00 | modify | 2171 | 0.10 | 1.94404 | 1.92004 | 1.96604 | ||
6498 | 2023.03.17 13:00 | buy | 2172 | 0.10 | 1.94367 | 0.00000 | 0.00000 | ||
6499 | 2023.03.17 13:00 | modify | 2172 | 0.10 | 1.94367 | 1.91967 | 1.96567 | ||
6500 | 2023.03.17 14:00 | buy | 2173 | 0.10 | 1.94410 | 0.00000 | 0.00000 | ||
6501 | 2023.03.17 14:00 | modify | 2173 | 0.10 | 1.94410 | 1.92010 | 1.96610 | ||
6502 | 2023.03.17 15:00 | buy | 2174 | 0.10 | 1.94340 | 0.00000 | 0.00000 | ||
6503 | 2023.03.17 15:00 | modify | 2174 | 0.10 | 1.94340 | 1.91940 | 1.96540 | ||
6504 | 2023.03.17 16:00 | buy | 2175 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
6505 | 2023.03.17 16:00 | modify | 2175 | 0.10 | 1.94344 | 1.91944 | 1.96544 | ||
6506 | 2023.03.17 17:00 | buy | 2176 | 0.10 | 1.94648 | 0.00000 | 0.00000 | ||
6507 | 2023.03.17 17:00 | modify | 2176 | 0.10 | 1.94648 | 1.92248 | 1.96848 | ||
6508 | 2023.03.17 18:00 | buy | 2177 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
6509 | 2023.03.17 18:00 | modify | 2177 | 0.10 | 1.94294 | 1.91894 | 1.96494 | ||
6510 | 2023.03.17 19:00 | buy | 2178 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
6511 | 2023.03.17 19:00 | modify | 2178 | 0.10 | 1.94407 | 1.92007 | 1.96607 | ||
6512 | 2023.03.17 20:00 | buy | 2179 | 0.10 | 1.94286 | 0.00000 | 0.00000 | ||
6513 | 2023.03.17 20:00 | modify | 2179 | 0.10 | 1.94286 | 1.91886 | 1.96486 | ||
6514 | 2023.03.19 22:00 | buy | 2180 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
6515 | 2023.03.19 22:00 | modify | 2180 | 0.10 | 1.94470 | 1.92070 | 1.96670 | ||
6516 | 2023.03.19 23:00 | buy | 2181 | 0.10 | 1.94304 | 0.00000 | 0.00000 | ||
6517 | 2023.03.19 23:00 | modify | 2181 | 0.10 | 1.94304 | 1.91904 | 1.96504 | ||
6518 | 2023.03.20 00:00 | buy | 2182 | 0.10 | 1.94325 | 0.00000 | 0.00000 | ||
6519 | 2023.03.20 00:00 | modify | 2182 | 0.10 | 1.94325 | 1.91925 | 1.96525 | ||
6520 | 2023.03.20 01:00 | buy | 2183 | 0.10 | 1.94348 | 0.00000 | 0.00000 | ||
6521 | 2023.03.20 01:00 | modify | 2183 | 0.10 | 1.94348 | 1.91948 | 1.96548 | ||
6522 | 2023.03.20 02:00 | close | 2183 | 0.10 | 1.94650 | 1.91948 | 1.96548 | 17.77 | 50726.57 |
6523 | 2023.03.20 02:00 | close | 2182 | 0.10 | 1.94650 | 1.91925 | 1.96525 | 19.12 | 50745.69 |
6524 | 2023.03.20 02:00 | close | 2181 | 0.10 | 1.94650 | 1.91904 | 1.96504 | 20.00 | 50765.69 |
6525 | 2023.03.20 02:00 | close | 2180 | 0.10 | 1.94650 | 1.92070 | 1.96670 | 10.24 | 50775.93 |
6526 | 2023.03.20 02:00 | close | 2179 | 0.10 | 1.94650 | 1.91886 | 1.96486 | 21.06 | 50796.99 |
6527 | 2023.03.20 02:00 | close | 2178 | 0.10 | 1.94650 | 1.92007 | 1.96607 | 13.95 | 50810.94 |
6528 | 2023.03.20 02:00 | close | 2177 | 0.10 | 1.94650 | 1.91894 | 1.96494 | 20.59 | 50831.54 |
6529 | 2023.03.20 02:00 | close | 2176 | 0.10 | 1.94650 | 1.92248 | 1.96848 | -0.23 | 50831.31 |
6530 | 2023.03.20 02:00 | close | 2175 | 0.10 | 1.94650 | 1.91944 | 1.96544 | 17.65 | 50848.96 |
6531 | 2023.03.20 02:00 | close | 2174 | 0.10 | 1.94650 | 1.91940 | 1.96540 | 17.89 | 50866.85 |
6532 | 2023.03.20 02:00 | close | 2173 | 0.10 | 1.94650 | 1.92010 | 1.96610 | 13.77 | 50880.62 |
6533 | 2023.03.20 02:00 | close | 2172 | 0.10 | 1.94650 | 1.91967 | 1.96567 | 16.30 | 50896.92 |
6534 | 2023.03.20 02:00 | close | 2171 | 0.10 | 1.94650 | 1.92004 | 1.96604 | 14.12 | 50911.05 |
6535 | 2023.03.20 02:00 | close | 2170 | 0.10 | 1.94650 | 1.92197 | 1.96797 | 2.77 | 50913.82 |
6536 | 2023.03.20 02:00 | close | 2169 | 0.10 | 1.94650 | 1.91841 | 1.96441 | 23.71 | 50937.53 |
6537 | 2023.03.20 02:00 | close | 2168 | 0.10 | 1.94650 | 1.92115 | 1.96715 | 7.59 | 50945.12 |
6538 | 2023.03.20 02:00 | close | 2167 | 0.10 | 1.94650 | 1.92269 | 1.96869 | -1.47 | 50943.65 |
6539 | 2023.03.20 02:00 | close | 2166 | 0.10 | 1.94650 | 1.92253 | 1.96853 | -0.53 | 50943.12 |
6540 | 2023.03.20 02:00 | close | 2165 | 0.10 | 1.94650 | 1.92559 | 1.97159 | -18.53 | 50924.59 |
6541 | 2023.03.20 02:00 | close | 2164 | 0.10 | 1.94650 | 1.92266 | 1.96866 | -1.29 | 50923.31 |
6542 | 2023.03.20 02:00 | close | 2163 | 0.10 | 1.94650 | 1.92306 | 1.96906 | -3.64 | 50919.67 |
6543 | 2023.03.20 02:00 | close | 2162 | 0.10 | 1.94650 | 1.92489 | 1.97089 | -14.41 | 50905.26 |
6544 | 2023.03.20 02:00 | close | 2161 | 0.10 | 1.94650 | 1.92621 | 1.97221 | -22.18 | 50883.08 |
6545 | 2023.03.20 02:00 | close | 2160 | 0.10 | 1.94650 | 1.92995 | 1.97595 | -44.18 | 50838.90 |
6546 | 2023.03.20 02:00 | close | 2159 | 0.10 | 1.94650 | 1.92825 | 1.97425 | -34.18 | 50804.72 |
6547 | 2023.03.20 02:00 | close | 2158 | 0.10 | 1.94650 | 1.93151 | 1.97751 | -53.70 | 50751.03 |
6548 | 2023.03.20 02:00 | close | 2157 | 0.10 | 1.94650 | 1.93272 | 1.97872 | -60.82 | 50690.21 |
6549 | 2023.03.20 02:00 | close | 2156 | 0.10 | 1.94650 | 1.92995 | 1.97595 | -44.53 | 50645.68 |
6550 | 2023.03.20 02:00 | sell | 2184 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
6551 | 2023.03.20 02:00 | modify | 2184 | 0.10 | 1.94650 | 1.97050 | 1.92450 | ||
6552 | 2023.03.20 03:00 | sell | 2185 | 0.10 | 1.94419 | 0.00000 | 0.00000 | ||
6553 | 2023.03.20 03:00 | modify | 2185 | 0.10 | 1.94419 | 1.96819 | 1.92219 | ||
6554 | 2023.03.20 04:00 | sell | 2186 | 0.10 | 1.94702 | 0.00000 | 0.00000 | ||
6555 | 2023.03.20 04:00 | modify | 2186 | 0.10 | 1.94702 | 1.97102 | 1.92502 | ||
6556 | 2023.03.20 05:00 | sell | 2187 | 0.10 | 1.94839 | 0.00000 | 0.00000 | ||
6557 | 2023.03.20 05:00 | modify | 2187 | 0.10 | 1.94839 | 1.97239 | 1.92639 | ||
6558 | 2023.03.20 06:00 | sell | 2188 | 0.10 | 1.94879 | 0.00000 | 0.00000 | ||
6559 | 2023.03.20 06:00 | modify | 2188 | 0.10 | 1.94879 | 1.97279 | 1.92679 | ||
6560 | 2023.03.20 07:00 | sell | 2189 | 0.10 | 1.94895 | 0.00000 | 0.00000 | ||
6561 | 2023.03.20 07:00 | modify | 2189 | 0.10 | 1.94895 | 1.97295 | 1.92695 | ||
6562 | 2023.03.20 08:00 | sell | 2190 | 0.10 | 1.94878 | 0.00000 | 0.00000 | ||
6563 | 2023.03.20 08:00 | modify | 2190 | 0.10 | 1.94878 | 1.97278 | 1.92678 | ||
6564 | 2023.03.20 09:00 | sell | 2191 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
6565 | 2023.03.20 09:00 | modify | 2191 | 0.10 | 1.95349 | 1.97749 | 1.93149 | ||
6566 | 2023.03.20 10:00 | sell | 2192 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
6567 | 2023.03.20 10:00 | modify | 2192 | 0.10 | 1.95499 | 1.97899 | 1.93299 | ||
6568 | 2023.03.20 11:00 | sell | 2193 | 0.10 | 1.95556 | 0.00000 | 0.00000 | ||
6569 | 2023.03.20 11:00 | modify | 2193 | 0.10 | 1.95556 | 1.97956 | 1.93356 | ||
6570 | 2023.03.20 12:00 | sell | 2194 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
6571 | 2023.03.20 12:00 | modify | 2194 | 0.10 | 1.95690 | 1.98090 | 1.93490 | ||
6572 | 2023.03.20 13:00 | sell | 2195 | 0.10 | 1.95707 | 0.00000 | 0.00000 | ||
6573 | 2023.03.20 13:00 | modify | 2195 | 0.10 | 1.95707 | 1.98107 | 1.93507 | ||
6574 | 2023.03.20 14:00 | sell | 2196 | 0.10 | 1.95615 | 0.00000 | 0.00000 | ||
6575 | 2023.03.20 14:00 | modify | 2196 | 0.10 | 1.95615 | 1.98015 | 1.93415 | ||
6576 | 2023.03.20 15:00 | sell | 2197 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
6577 | 2023.03.20 15:00 | modify | 2197 | 0.10 | 1.95968 | 1.98368 | 1.93768 | ||
6578 | 2023.03.20 16:00 | sell | 2198 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
6579 | 2023.03.20 16:00 | modify | 2198 | 0.10 | 1.96235 | 1.98635 | 1.94035 | ||
6580 | 2023.03.20 17:00 | sell | 2199 | 0.10 | 1.96274 | 0.00000 | 0.00000 | ||
6581 | 2023.03.20 17:00 | modify | 2199 | 0.10 | 1.96274 | 1.98674 | 1.94074 | ||
6582 | 2023.03.20 18:00 | sell | 2200 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
6583 | 2023.03.20 18:00 | modify | 2200 | 0.10 | 1.96415 | 1.98815 | 1.94215 | ||
6584 | 2023.03.20 19:00 | sell | 2201 | 0.10 | 1.96473 | 0.00000 | 0.00000 | ||
6585 | 2023.03.20 19:00 | modify | 2201 | 0.10 | 1.96473 | 1.98873 | 1.94273 | ||
6586 | 2023.03.20 20:00 | sell | 2202 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
6587 | 2023.03.20 20:00 | modify | 2202 | 0.10 | 1.96454 | 1.98854 | 1.94254 | ||
6588 | 2023.03.20 21:00 | sell | 2203 | 0.10 | 1.96491 | 0.00000 | 0.00000 | ||
6589 | 2023.03.20 21:00 | modify | 2203 | 0.10 | 1.96491 | 1.98891 | 1.94291 | ||
6590 | 2023.03.20 22:00 | sell | 2204 | 0.10 | 1.96465 | 0.00000 | 0.00000 | ||
6591 | 2023.03.20 22:00 | modify | 2204 | 0.10 | 1.96465 | 1.98865 | 1.94265 | ||
6592 | 2023.03.20 23:00 | sell | 2205 | 0.10 | 1.96485 | 0.00000 | 0.00000 | ||
6593 | 2023.03.20 23:00 | modify | 2205 | 0.10 | 1.96485 | 1.98885 | 1.94285 | ||
6594 | 2023.03.21 00:00 | sell | 2206 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
6595 | 2023.03.21 00:00 | modify | 2206 | 0.10 | 1.96612 | 1.99012 | 1.94412 | ||
6596 | 2023.03.21 00:20 | s/l | 2185 | 0.10 | 1.96819 | 1.96819 | 1.92219 | -141.20 | 50504.48 |
6597 | 2023.03.21 01:00 | sell | 2207 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
6598 | 2023.03.21 01:00 | modify | 2207 | 0.10 | 1.96702 | 1.99102 | 1.94502 | ||
6599 | 2023.03.21 01:32 | s/l | 2184 | 0.10 | 1.97050 | 1.97050 | 1.92450 | -141.20 | 50363.27 |
6600 | 2023.03.21 02:00 | sell | 2208 | 0.10 | 1.96901 | 0.00000 | 0.00000 | ||
6601 | 2023.03.21 02:00 | modify | 2208 | 0.10 | 1.96901 | 1.99301 | 1.94701 | ||
6602 | 2023.03.21 02:15 | s/l | 2186 | 0.10 | 1.97102 | 1.97102 | 1.92502 | -141.20 | 50222.07 |
6603 | 2023.03.21 02:37 | s/l | 2187 | 0.10 | 1.97239 | 1.97239 | 1.92639 | -141.20 | 50080.86 |
6604 | 2023.03.21 03:00 | sell | 2209 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
6605 | 2023.03.21 03:00 | modify | 2209 | 0.10 | 1.97090 | 1.99490 | 1.94890 | ||
6606 | 2023.03.21 03:20 | s/l | 2188 | 0.10 | 1.97279 | 1.97279 | 1.92679 | -141.21 | 49939.65 |
6607 | 2023.03.21 03:20 | s/l | 2189 | 0.10 | 1.97295 | 1.97295 | 1.92695 | -141.20 | 49798.44 |
6608 | 2023.03.21 03:20 | s/l | 2190 | 0.10 | 1.97278 | 1.97278 | 1.92678 | -141.20 | 49657.24 |
6609 | 2023.03.21 04:00 | sell | 2210 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
6610 | 2023.03.21 04:00 | modify | 2210 | 0.10 | 1.97134 | 1.99534 | 1.94934 | ||
6611 | 2023.03.21 05:00 | sell | 2211 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
6612 | 2023.03.21 05:00 | modify | 2211 | 0.10 | 1.97218 | 1.99618 | 1.95018 | ||
6613 | 2023.03.21 06:00 | sell | 2212 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
6614 | 2023.03.21 06:00 | modify | 2212 | 0.10 | 1.97269 | 1.99669 | 1.95069 | ||
6615 | 2023.03.21 07:00 | sell | 2213 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
6616 | 2023.03.21 07:00 | modify | 2213 | 0.10 | 1.97492 | 1.99892 | 1.95292 | ||
6617 | 2023.03.21 08:00 | sell | 2214 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
6618 | 2023.03.21 08:00 | modify | 2214 | 0.10 | 1.97143 | 1.99543 | 1.94943 | ||
6619 | 2023.03.21 08:50 | s/l | 2191 | 0.10 | 1.97749 | 1.97749 | 1.93149 | -141.21 | 49516.02 |
6620 | 2023.03.21 09:00 | sell | 2215 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
6621 | 2023.03.21 09:00 | modify | 2215 | 0.10 | 1.97694 | 2.00094 | 1.95494 | ||
6622 | 2023.03.21 09:45 | s/l | 2192 | 0.10 | 1.97899 | 1.97899 | 1.93299 | -141.20 | 49374.82 |
6623 | 2023.03.21 09:50 | s/l | 2193 | 0.10 | 1.97956 | 1.97956 | 1.93356 | -141.20 | 49233.61 |
6624 | 2023.03.21 10:00 | sell | 2216 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
6625 | 2023.03.21 10:00 | modify | 2216 | 0.10 | 1.97859 | 2.00259 | 1.95659 | ||
6626 | 2023.03.21 10:10 | s/l | 2196 | 0.10 | 1.98015 | 1.98015 | 1.93415 | -141.20 | 49092.41 |
6627 | 2023.03.21 10:15 | s/l | 2194 | 0.10 | 1.98090 | 1.98090 | 1.93490 | -141.20 | 48951.20 |
6628 | 2023.03.21 10:15 | s/l | 2195 | 0.10 | 1.98107 | 1.98107 | 1.93507 | -141.21 | 48809.99 |
6629 | 2023.03.21 11:00 | sell | 2217 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
6630 | 2023.03.21 11:00 | modify | 2217 | 0.10 | 1.97923 | 2.00323 | 1.95723 | ||
6631 | 2023.03.21 12:00 | sell | 2218 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
6632 | 2023.03.21 12:00 | modify | 2218 | 0.10 | 1.97659 | 2.00059 | 1.95459 | ||
6633 | 2023.03.21 13:00 | sell | 2219 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
6634 | 2023.03.21 13:00 | modify | 2219 | 0.10 | 1.97787 | 2.00187 | 1.95587 | ||
6635 | 2023.03.21 14:00 | sell | 2220 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
6636 | 2023.03.21 14:00 | modify | 2220 | 0.10 | 1.97637 | 2.00037 | 1.95437 | ||
6637 | 2023.03.21 15:00 | sell | 2221 | 0.10 | 1.97718 | 0.00000 | 0.00000 | ||
6638 | 2023.03.21 15:00 | modify | 2221 | 0.10 | 1.97718 | 2.00118 | 1.95518 | ||
6639 | 2023.03.21 16:00 | sell | 2222 | 0.10 | 1.97605 | 0.00000 | 0.00000 | ||
6640 | 2023.03.21 16:00 | modify | 2222 | 0.10 | 1.97605 | 2.00005 | 1.95405 | ||
6641 | 2023.03.21 17:00 | sell | 2223 | 0.10 | 1.97419 | 0.00000 | 0.00000 | ||
6642 | 2023.03.21 17:00 | modify | 2223 | 0.10 | 1.97419 | 1.99819 | 1.95219 | ||
6643 | 2023.03.21 18:00 | sell | 2224 | 0.10 | 1.97520 | 0.00000 | 0.00000 | ||
6644 | 2023.03.21 18:00 | modify | 2224 | 0.10 | 1.97520 | 1.99920 | 1.95320 | ||
6645 | 2023.03.21 19:00 | sell | 2225 | 0.10 | 1.97642 | 0.00000 | 0.00000 | ||
6646 | 2023.03.21 19:00 | modify | 2225 | 0.10 | 1.97642 | 2.00042 | 1.95442 | ||
6647 | 2023.03.21 20:00 | sell | 2226 | 0.10 | 1.97378 | 0.00000 | 0.00000 | ||
6648 | 2023.03.21 20:00 | modify | 2226 | 0.10 | 1.97378 | 1.99778 | 1.95178 | ||
6649 | 2023.03.27 10:50 | s/l | 2197 | 0.10 | 1.98368 | 1.98368 | 1.93768 | -141.00 | 48668.98 |
6650 | 2023.03.27 11:00 | sell | 2227 | 0.10 | 1.98289 | 0.00000 | 0.00000 | ||
6651 | 2023.03.27 11:00 | modify | 2227 | 0.10 | 1.98289 | 2.00689 | 1.96089 | ||
6652 | 2023.04.04 09:15 | s/l | 2198 | 0.10 | 1.98635 | 1.98635 | 1.94035 | -140.71 | 48528.27 |
6653 | 2023.04.04 09:15 | s/l | 2199 | 0.10 | 1.98674 | 1.98674 | 1.94074 | -140.71 | 48387.56 |
6654 | 2023.04.04 09:20 | s/l | 2200 | 0.10 | 1.98815 | 1.98815 | 1.94215 | -140.71 | 48246.84 |
6655 | 2023.04.04 10:00 | sell | 2228 | 0.10 | 1.98540 | 0.00000 | 0.00000 | ||
6656 | 2023.04.04 10:00 | modify | 2228 | 0.10 | 1.98540 | 2.00940 | 1.96340 | ||
6657 | 2023.04.04 11:00 | sell | 2229 | 0.10 | 1.98403 | 0.00000 | 0.00000 | ||
6658 | 2023.04.04 11:00 | modify | 2229 | 0.10 | 1.98403 | 2.00803 | 1.96203 | ||
6659 | 2023.04.04 12:00 | sell | 2230 | 0.10 | 1.98307 | 0.00000 | 0.00000 | ||
6660 | 2023.04.04 12:00 | modify | 2230 | 0.10 | 1.98307 | 2.00707 | 1.96107 | ||
6661 | 2023.04.05 02:16 | t/p | 2227 | 0.10 | 1.96089 | 2.00689 | 1.96089 | 129.80 | 48376.64 |
6662 | 2023.04.05 02:16 | t/p | 2228 | 0.10 | 1.96340 | 2.00940 | 1.96340 | 129.51 | 48506.14 |
6663 | 2023.04.05 02:16 | t/p | 2229 | 0.10 | 1.96203 | 2.00803 | 1.96203 | 129.51 | 48635.65 |
6664 | 2023.04.05 02:16 | t/p | 2230 | 0.10 | 1.96107 | 2.00707 | 1.96107 | 129.52 | 48765.16 |
6665 | 2023.04.05 03:00 | close | 2226 | 0.10 | 1.96813 | 1.99778 | 1.95178 | 33.78 | 48798.94 |
6666 | 2023.04.05 03:00 | close | 2225 | 0.10 | 1.96813 | 2.00042 | 1.95442 | 49.32 | 48848.25 |
6667 | 2023.04.05 03:00 | close | 2224 | 0.10 | 1.96813 | 1.99920 | 1.95320 | 42.14 | 48890.39 |
6668 | 2023.04.05 03:00 | close | 2223 | 0.10 | 1.96813 | 1.99819 | 1.95219 | 36.20 | 48926.59 |
6669 | 2023.04.05 03:00 | close | 2222 | 0.10 | 1.96813 | 2.00005 | 1.95405 | 47.14 | 48973.72 |
6670 | 2023.04.05 03:00 | close | 2221 | 0.10 | 1.96813 | 2.00118 | 1.95518 | 53.79 | 49027.51 |
6671 | 2023.04.05 03:00 | close | 2220 | 0.10 | 1.96813 | 2.00037 | 1.95437 | 49.03 | 49076.53 |
6672 | 2023.04.05 03:00 | close | 2219 | 0.10 | 1.96813 | 2.00187 | 1.95587 | 57.85 | 49134.38 |
6673 | 2023.04.05 03:00 | close | 2218 | 0.10 | 1.96813 | 2.00059 | 1.95459 | 50.32 | 49184.70 |
6674 | 2023.04.05 03:00 | close | 2217 | 0.10 | 1.96813 | 2.00323 | 1.95723 | 65.86 | 49250.55 |
6675 | 2023.04.05 03:00 | close | 2216 | 0.10 | 1.96813 | 2.00259 | 1.95659 | 62.09 | 49312.64 |
6676 | 2023.04.05 03:00 | close | 2215 | 0.10 | 1.96813 | 2.00094 | 1.95494 | 52.38 | 49365.01 |
6677 | 2023.04.05 03:00 | close | 2214 | 0.10 | 1.96813 | 1.99543 | 1.94943 | 19.95 | 49384.96 |
6678 | 2023.04.05 03:00 | close | 2213 | 0.10 | 1.96813 | 1.99892 | 1.95292 | 40.49 | 49425.44 |
6679 | 2023.04.05 03:00 | close | 2212 | 0.10 | 1.96813 | 1.99669 | 1.95069 | 27.37 | 49452.81 |
6680 | 2023.04.05 03:00 | close | 2211 | 0.10 | 1.96813 | 1.99618 | 1.95018 | 24.37 | 49477.18 |
6681 | 2023.04.05 03:00 | close | 2210 | 0.10 | 1.96813 | 1.99534 | 1.94934 | 19.42 | 49496.59 |
6682 | 2023.04.05 03:00 | close | 2209 | 0.10 | 1.96813 | 1.99490 | 1.94890 | 16.83 | 49513.42 |
6683 | 2023.04.05 03:00 | close | 2208 | 0.10 | 1.96813 | 1.99301 | 1.94701 | 5.71 | 49519.12 |
6684 | 2023.04.05 03:00 | close | 2207 | 0.10 | 1.96813 | 1.99102 | 1.94502 | -6.00 | 49513.12 |
6685 | 2023.04.05 03:00 | close | 2206 | 0.10 | 1.96813 | 1.99012 | 1.94412 | -11.30 | 49501.82 |
6686 | 2023.04.05 03:00 | close | 2205 | 0.10 | 1.96813 | 1.98885 | 1.94285 | -18.74 | 49483.08 |
6687 | 2023.04.05 03:00 | close | 2204 | 0.10 | 1.96813 | 1.98865 | 1.94265 | -19.92 | 49463.16 |
6688 | 2023.04.05 03:00 | close | 2203 | 0.10 | 1.96813 | 1.98891 | 1.94291 | -18.39 | 49444.77 |
6689 | 2023.04.05 03:00 | close | 2202 | 0.10 | 1.96813 | 1.98854 | 1.94254 | -20.57 | 49424.20 |
6690 | 2023.04.05 03:00 | close | 2201 | 0.10 | 1.96813 | 1.98873 | 1.94273 | -19.45 | 49404.75 |
6691 | 2023.04.05 03:00 | buy | 2231 | 0.10 | 1.96813 | 0.00000 | 0.00000 | ||
6692 | 2023.04.05 03:00 | modify | 2231 | 0.10 | 1.96813 | 1.94413 | 1.99013 | ||
6693 | 2023.04.05 04:00 | buy | 2232 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
6694 | 2023.04.05 04:00 | modify | 2232 | 0.10 | 1.96731 | 1.94331 | 1.98931 | ||
6695 | 2023.04.05 05:00 | buy | 2233 | 0.10 | 1.96645 | 0.00000 | 0.00000 | ||
6696 | 2023.04.05 05:00 | modify | 2233 | 0.10 | 1.96645 | 1.94245 | 1.98845 | ||
6697 | 2023.04.05 06:00 | buy | 2234 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
6698 | 2023.04.05 06:00 | modify | 2234 | 0.10 | 1.96916 | 1.94516 | 1.99116 | ||
6699 | 2023.04.05 07:00 | buy | 2235 | 0.10 | 1.96759 | 0.00000 | 0.00000 | ||
6700 | 2023.04.05 07:00 | modify | 2235 | 0.10 | 1.96759 | 1.94359 | 1.98959 | ||
6701 | 2023.04.05 08:00 | buy | 2236 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
6702 | 2023.04.05 08:00 | modify | 2236 | 0.10 | 1.97101 | 1.94701 | 1.99301 | ||
6703 | 2023.04.05 09:00 | close | 2236 | 0.10 | 1.97699 | 1.94701 | 1.99301 | 35.18 | 49439.93 |
6704 | 2023.04.05 09:00 | close | 2235 | 0.10 | 1.97699 | 1.94359 | 1.98959 | 55.30 | 49495.23 |
6705 | 2023.04.05 09:00 | close | 2234 | 0.10 | 1.97699 | 1.94516 | 1.99116 | 46.07 | 49541.30 |
6706 | 2023.04.05 09:00 | close | 2233 | 0.10 | 1.97699 | 1.94245 | 1.98845 | 62.01 | 49603.31 |
6707 | 2023.04.05 09:00 | close | 2232 | 0.10 | 1.97699 | 1.94331 | 1.98931 | 56.95 | 49660.26 |
6708 | 2023.04.05 09:00 | close | 2231 | 0.10 | 1.97699 | 1.94413 | 1.99013 | 52.12 | 49712.38 |
6709 | 2023.04.05 09:00 | sell | 2237 | 0.10 | 1.97699 | 0.00000 | 0.00000 | ||
6710 | 2023.04.05 09:00 | modify | 2237 | 0.10 | 1.97699 | 2.00099 | 1.95499 | ||
6711 | 2023.04.05 10:00 | sell | 2238 | 0.10 | 1.97662 | 0.00000 | 0.00000 | ||
6712 | 2023.04.05 10:00 | modify | 2238 | 0.10 | 1.97662 | 2.00062 | 1.95462 | ||
6713 | 2023.04.05 11:00 | sell | 2239 | 0.10 | 1.97955 | 0.00000 | 0.00000 | ||
6714 | 2023.04.05 11:00 | modify | 2239 | 0.10 | 1.97955 | 2.00355 | 1.95755 | ||
6715 | 2023.04.05 12:00 | sell | 2240 | 0.10 | 1.97849 | 0.00000 | 0.00000 | ||
6716 | 2023.04.05 12:00 | modify | 2240 | 0.10 | 1.97849 | 2.00249 | 1.95649 | ||
6717 | 2023.04.05 13:00 | sell | 2241 | 0.10 | 1.97523 | 0.00000 | 0.00000 | ||
6718 | 2023.04.05 13:00 | modify | 2241 | 0.10 | 1.97523 | 1.99923 | 1.95323 | ||
6719 | 2023.04.05 14:00 | close | 2241 | 0.10 | 1.97540 | 1.99923 | 1.95323 | -1.00 | 49711.38 |
6720 | 2023.04.05 14:00 | close | 2240 | 0.10 | 1.97540 | 2.00249 | 1.95649 | 18.18 | 49729.56 |
6721 | 2023.04.05 14:00 | close | 2239 | 0.10 | 1.97540 | 2.00355 | 1.95755 | 24.42 | 49753.98 |
6722 | 2023.04.05 14:00 | close | 2238 | 0.10 | 1.97540 | 2.00062 | 1.95462 | 7.18 | 49761.16 |
6723 | 2023.04.05 14:00 | close | 2237 | 0.10 | 1.97540 | 2.00099 | 1.95499 | 9.35 | 49770.51 |
6724 | 2023.04.05 14:00 | buy | 2242 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
6725 | 2023.04.05 14:00 | modify | 2242 | 0.10 | 1.97540 | 1.95140 | 1.99740 | ||
6726 | 2023.04.05 15:00 | buy | 2243 | 0.10 | 1.97175 | 0.00000 | 0.00000 | ||
6727 | 2023.04.05 15:00 | modify | 2243 | 0.10 | 1.97175 | 1.94775 | 1.99375 | ||
6728 | 2023.04.05 16:00 | buy | 2244 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
6729 | 2023.04.05 16:00 | modify | 2244 | 0.10 | 1.97056 | 1.94656 | 1.99256 | ||
6730 | 2023.04.05 17:00 | buy | 2245 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
6731 | 2023.04.05 17:00 | modify | 2245 | 0.10 | 1.97386 | 1.94986 | 1.99586 | ||
6732 | 2023.04.05 18:00 | buy | 2246 | 0.10 | 1.97403 | 0.00000 | 0.00000 | ||
6733 | 2023.04.05 18:00 | modify | 2246 | 0.10 | 1.97403 | 1.95003 | 1.99603 | ||
6734 | 2023.04.05 19:00 | buy | 2247 | 0.10 | 1.97358 | 0.00000 | 0.00000 | ||
6735 | 2023.04.05 19:00 | modify | 2247 | 0.10 | 1.97358 | 1.94958 | 1.99558 | ||
6736 | 2023.04.05 20:00 | buy | 2248 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
6737 | 2023.04.05 20:00 | modify | 2248 | 0.10 | 1.97357 | 1.94957 | 1.99557 | ||
6738 | 2023.04.05 21:00 | buy | 2249 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
6739 | 2023.04.05 21:00 | modify | 2249 | 0.10 | 1.97134 | 1.94734 | 1.99334 | ||
6740 | 2023.04.05 22:00 | buy | 2250 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
6741 | 2023.04.05 22:00 | modify | 2250 | 0.10 | 1.97232 | 1.94832 | 1.99432 | ||
6742 | 2023.04.05 23:00 | buy | 2251 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
6743 | 2023.04.05 23:00 | modify | 2251 | 0.10 | 1.97194 | 1.94794 | 1.99394 | ||
6744 | 2023.04.06 00:00 | buy | 2252 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
6745 | 2023.04.06 00:00 | modify | 2252 | 0.10 | 1.97304 | 1.94904 | 1.99504 | ||
6746 | 2023.04.06 01:00 | buy | 2253 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
6747 | 2023.04.06 01:00 | modify | 2253 | 0.10 | 1.97410 | 1.95010 | 1.99610 | ||
6748 | 2023.04.06 02:00 | close | 2253 | 0.10 | 1.97484 | 1.95010 | 1.99610 | 4.35 | 49774.86 |
6749 | 2023.04.06 02:00 | close | 2252 | 0.10 | 1.97484 | 1.94904 | 1.99504 | 10.59 | 49785.45 |
6750 | 2023.04.06 02:00 | close | 2251 | 0.10 | 1.97484 | 1.94794 | 1.99394 | 16.01 | 49801.47 |
6751 | 2023.04.06 02:00 | close | 2250 | 0.10 | 1.97484 | 1.94832 | 1.99432 | 13.78 | 49815.25 |
6752 | 2023.04.06 02:00 | close | 2249 | 0.10 | 1.97484 | 1.94734 | 1.99334 | 19.54 | 49834.79 |
6753 | 2023.04.06 02:00 | close | 2248 | 0.10 | 1.97484 | 1.94957 | 1.99557 | 6.42 | 49841.22 |
6754 | 2023.04.06 02:00 | close | 2247 | 0.10 | 1.97484 | 1.94958 | 1.99558 | 6.36 | 49847.58 |
6755 | 2023.04.06 02:00 | close | 2246 | 0.10 | 1.97484 | 1.95003 | 1.99603 | 3.72 | 49851.31 |
6756 | 2023.04.06 02:00 | close | 2245 | 0.10 | 1.97484 | 1.94986 | 1.99586 | 4.72 | 49856.03 |
6757 | 2023.04.06 02:00 | close | 2244 | 0.10 | 1.97484 | 1.94656 | 1.99256 | 24.13 | 49880.17 |
6758 | 2023.04.06 02:00 | close | 2243 | 0.10 | 1.97484 | 1.94775 | 1.99375 | 17.13 | 49897.30 |
6759 | 2023.04.06 02:00 | close | 2242 | 0.10 | 1.97484 | 1.95140 | 1.99740 | -4.34 | 49892.97 |
6760 | 2023.04.06 02:00 | sell | 2254 | 0.10 | 1.97484 | 0.00000 | 0.00000 | ||
6761 | 2023.04.06 02:00 | modify | 2254 | 0.10 | 1.97484 | 1.99884 | 1.95284 | ||
6762 | 2023.04.06 03:00 | sell | 2255 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
6763 | 2023.04.06 03:00 | modify | 2255 | 0.10 | 1.97739 | 2.00139 | 1.95539 | ||
6764 | 2023.04.06 04:00 | sell | 2256 | 0.10 | 1.97706 | 0.00000 | 0.00000 | ||
6765 | 2023.04.06 04:00 | modify | 2256 | 0.10 | 1.97706 | 2.00106 | 1.95506 | ||
6766 | 2023.04.06 05:00 | sell | 2257 | 0.10 | 1.97774 | 0.00000 | 0.00000 | ||
6767 | 2023.04.06 05:00 | modify | 2257 | 0.10 | 1.97774 | 2.00174 | 1.95574 | ||
6768 | 2023.04.06 06:00 | sell | 2258 | 0.10 | 1.98137 | 0.00000 | 0.00000 | ||
6769 | 2023.04.06 06:00 | modify | 2258 | 0.10 | 1.98137 | 2.00537 | 1.95937 | ||
6770 | 2023.04.06 07:00 | sell | 2259 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
6771 | 2023.04.06 07:00 | modify | 2259 | 0.10 | 1.98055 | 2.00455 | 1.95855 | ||
6772 | 2023.04.06 08:00 | sell | 2260 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
6773 | 2023.04.06 08:00 | modify | 2260 | 0.10 | 1.98140 | 2.00540 | 1.95940 | ||
6774 | 2023.04.06 09:00 | sell | 2261 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
6775 | 2023.04.06 09:00 | modify | 2261 | 0.10 | 1.98385 | 2.00785 | 1.96185 | ||
6776 | 2023.04.06 10:00 | sell | 2262 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
6777 | 2023.04.06 10:00 | modify | 2262 | 0.10 | 1.98286 | 2.00686 | 1.96086 | ||
6778 | 2023.04.06 11:00 | sell | 2263 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
6779 | 2023.04.06 11:00 | modify | 2263 | 0.10 | 1.98441 | 2.00841 | 1.96241 | ||
6780 | 2023.04.06 12:00 | sell | 2264 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
6781 | 2023.04.06 12:00 | modify | 2264 | 0.10 | 1.98708 | 2.01108 | 1.96508 | ||
6782 | 2023.04.06 13:00 | sell | 2265 | 0.10 | 1.98724 | 0.00000 | 0.00000 | ||
6783 | 2023.04.06 13:00 | modify | 2265 | 0.10 | 1.98724 | 2.01124 | 1.96524 | ||
6784 | 2023.04.06 14:00 | sell | 2266 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
6785 | 2023.04.06 14:00 | modify | 2266 | 0.10 | 1.98989 | 2.01389 | 1.96789 | ||
6786 | 2023.04.06 15:00 | sell | 2267 | 0.10 | 1.99036 | 0.00000 | 0.00000 | ||
6787 | 2023.04.06 15:00 | modify | 2267 | 0.10 | 1.99036 | 2.01436 | 1.96836 | ||
6788 | 2023.04.06 16:00 | sell | 2268 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
6789 | 2023.04.06 16:00 | modify | 2268 | 0.10 | 1.99227 | 2.01627 | 1.97027 | ||
6790 | 2023.04.06 17:00 | sell | 2269 | 0.10 | 1.99211 | 0.00000 | 0.00000 | ||
6791 | 2023.04.06 17:00 | modify | 2269 | 0.10 | 1.99211 | 2.01611 | 1.97011 | ||
6792 | 2023.04.06 18:00 | sell | 2270 | 0.10 | 1.99027 | 0.00000 | 0.00000 | ||
6793 | 2023.04.06 18:00 | modify | 2270 | 0.10 | 1.99027 | 2.01427 | 1.96827 | ||
6794 | 2023.04.06 19:00 | sell | 2271 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
6795 | 2023.04.06 19:00 | modify | 2271 | 0.10 | 1.99173 | 2.01573 | 1.96973 | ||
6796 | 2023.04.06 20:00 | sell | 2272 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
6797 | 2023.04.06 20:00 | modify | 2272 | 0.10 | 1.99143 | 2.01543 | 1.96943 | ||
6798 | 2023.04.06 21:00 | sell | 2273 | 0.10 | 1.99052 | 0.00000 | 0.00000 | ||
6799 | 2023.04.06 21:00 | modify | 2273 | 0.10 | 1.99052 | 2.01452 | 1.96852 | ||
6800 | 2023.04.06 22:00 | sell | 2274 | 0.10 | 1.99113 | 0.00000 | 0.00000 | ||
6801 | 2023.04.06 22:00 | modify | 2274 | 0.10 | 1.99113 | 2.01513 | 1.96913 | ||
6802 | 2023.04.06 23:00 | sell | 2275 | 0.10 | 1.99077 | 0.00000 | 0.00000 | ||
6803 | 2023.04.06 23:00 | modify | 2275 | 0.10 | 1.99077 | 2.01477 | 1.96877 | ||
6804 | 2023.04.07 00:00 | sell | 2276 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
6805 | 2023.04.07 00:00 | modify | 2276 | 0.10 | 1.99138 | 2.01538 | 1.96938 | ||
6806 | 2023.04.07 01:00 | sell | 2277 | 0.10 | 1.98995 | 0.00000 | 0.00000 | ||
6807 | 2023.04.07 01:00 | modify | 2277 | 0.10 | 1.98995 | 2.01395 | 1.96795 | ||
6808 | 2023.04.07 02:00 | sell | 2278 | 0.10 | 1.98894 | 0.00000 | 0.00000 | ||
6809 | 2023.04.07 02:00 | modify | 2278 | 0.10 | 1.98894 | 2.01294 | 1.96694 | ||
6810 | 2023.04.07 03:00 | sell | 2279 | 0.10 | 1.98918 | 0.00000 | 0.00000 | ||
6811 | 2023.04.07 03:00 | modify | 2279 | 0.10 | 1.98918 | 2.01318 | 1.96718 | ||
6812 | 2023.04.07 04:00 | sell | 2280 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
6813 | 2023.04.07 04:00 | modify | 2280 | 0.10 | 1.98746 | 2.01146 | 1.96546 | ||
6814 | 2023.04.07 05:00 | sell | 2281 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
6815 | 2023.04.07 05:00 | modify | 2281 | 0.10 | 1.98928 | 2.01328 | 1.96728 | ||
6816 | 2023.04.07 06:00 | sell | 2282 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
6817 | 2023.04.07 06:00 | modify | 2282 | 0.10 | 1.98990 | 2.01390 | 1.96790 | ||
6818 | 2023.04.07 07:00 | sell | 2283 | 0.10 | 1.98858 | 0.00000 | 0.00000 | ||
6819 | 2023.04.07 07:00 | modify | 2283 | 0.10 | 1.98858 | 2.01258 | 1.96658 | ||
6820 | 2023.04.11 07:20 | s/l | 2254 | 0.10 | 1.99884 | 1.99884 | 1.95284 | -141.13 | 49751.83 |
6821 | 2023.04.11 08:00 | sell | 2284 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
6822 | 2023.04.11 08:00 | modify | 2284 | 0.10 | 1.99739 | 2.02139 | 1.97539 | ||
6823 | 2023.04.11 09:15 | s/l | 2255 | 0.10 | 2.00139 | 2.00139 | 1.95539 | -141.13 | 49610.70 |
6824 | 2023.04.11 09:15 | s/l | 2256 | 0.10 | 2.00106 | 2.00106 | 1.95506 | -141.13 | 49469.56 |
6825 | 2023.04.11 09:15 | s/l | 2257 | 0.10 | 2.00174 | 2.00174 | 1.95574 | -141.13 | 49328.43 |
6826 | 2023.04.11 10:00 | sell | 2285 | 0.10 | 2.00141 | 0.00000 | 0.00000 | ||
6827 | 2023.04.11 10:00 | modify | 2285 | 0.10 | 2.00141 | 2.02541 | 1.97941 | ||
6828 | 2023.04.11 10:20 | s/l | 2259 | 0.10 | 2.00455 | 2.00455 | 1.95855 | -141.14 | 49187.28 |
6829 | 2023.04.11 11:00 | sell | 2286 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
6830 | 2023.04.11 11:00 | modify | 2286 | 0.10 | 2.00260 | 2.02660 | 1.98060 | ||
6831 | 2023.04.11 12:00 | sell | 2287 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
6832 | 2023.04.11 12:00 | modify | 2287 | 0.10 | 2.00182 | 2.02582 | 1.97982 | ||
6833 | 2023.04.11 13:00 | sell | 2288 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
6834 | 2023.04.11 13:00 | modify | 2288 | 0.10 | 2.00308 | 2.02708 | 1.98108 | ||
6835 | 2023.04.11 13:20 | s/l | 2258 | 0.10 | 2.00537 | 2.00537 | 1.95937 | -141.13 | 49046.15 |
6836 | 2023.04.11 13:20 | s/l | 2260 | 0.10 | 2.00540 | 2.00540 | 1.95940 | -141.13 | 48905.01 |
6837 | 2023.04.11 14:00 | sell | 2289 | 0.10 | 2.00351 | 0.00000 | 0.00000 | ||
6838 | 2023.04.11 14:00 | modify | 2289 | 0.10 | 2.00351 | 2.02751 | 1.98151 | ||
6839 | 2023.04.11 15:00 | sell | 2290 | 0.10 | 2.00485 | 0.00000 | 0.00000 | ||
6840 | 2023.04.11 15:00 | modify | 2290 | 0.10 | 2.00485 | 2.02885 | 1.98285 | ||
6841 | 2023.04.11 16:50 | s/l | 2262 | 0.10 | 2.00686 | 2.00686 | 1.96086 | -141.13 | 48763.88 |
6842 | 2023.04.11 17:00 | sell | 2291 | 0.10 | 2.00559 | 0.00000 | 0.00000 | ||
6843 | 2023.04.11 17:00 | modify | 2291 | 0.10 | 2.00559 | 2.02959 | 1.98359 | ||
6844 | 2023.04.11 20:10 | s/l | 2261 | 0.10 | 2.00785 | 2.00785 | 1.96185 | -141.13 | 48622.74 |
6845 | 2023.04.11 20:15 | s/l | 2263 | 0.10 | 2.00841 | 2.00841 | 1.96241 | -141.13 | 48481.61 |
6846 | 2023.04.11 21:00 | sell | 2292 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
6847 | 2023.04.11 21:00 | modify | 2292 | 0.10 | 2.00513 | 2.02913 | 1.98313 | ||
6848 | 2023.04.11 22:00 | sell | 2293 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
6849 | 2023.04.11 22:00 | modify | 2293 | 0.10 | 2.00652 | 2.03052 | 1.98452 | ||
6850 | 2023.04.13 00:15 | s/l | 2264 | 0.10 | 2.01108 | 2.01108 | 1.96508 | -141.00 | 48340.60 |
6851 | 2023.04.13 00:15 | s/l | 2265 | 0.10 | 2.01124 | 2.01124 | 1.96524 | -140.99 | 48199.61 |
6852 | 2023.04.13 00:20 | s/l | 2280 | 0.10 | 2.01146 | 2.01146 | 1.96546 | -141.03 | 48058.58 |
6853 | 2023.04.13 00:32 | s/l | 2278 | 0.10 | 2.01294 | 2.01294 | 1.96694 | -141.03 | 47917.55 |
6854 | 2023.04.13 00:32 | s/l | 2283 | 0.10 | 2.01258 | 2.01258 | 1.96658 | -141.03 | 47776.52 |
6855 | 2023.04.13 01:00 | sell | 2294 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
6856 | 2023.04.13 01:00 | modify | 2294 | 0.10 | 2.01131 | 2.03531 | 1.98931 | ||
6857 | 2023.04.13 01:20 | s/l | 2279 | 0.10 | 2.01318 | 2.01318 | 1.96718 | -141.04 | 47635.48 |
6858 | 2023.04.13 01:20 | s/l | 2281 | 0.10 | 2.01328 | 2.01328 | 1.96728 | -141.03 | 47494.45 |
6859 | 2023.04.13 02:00 | sell | 2295 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
6860 | 2023.04.13 02:00 | modify | 2295 | 0.10 | 2.01030 | 2.03430 | 1.98830 | ||
6861 | 2023.04.13 03:00 | sell | 2296 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
6862 | 2023.04.13 03:00 | modify | 2296 | 0.10 | 2.01088 | 2.03488 | 1.98888 | ||
6863 | 2023.04.13 04:00 | sell | 2297 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
6864 | 2023.04.13 04:00 | modify | 2297 | 0.10 | 2.00862 | 2.03262 | 1.98662 | ||
6865 | 2023.04.13 05:00 | sell | 2298 | 0.10 | 2.00897 | 0.00000 | 0.00000 | ||
6866 | 2023.04.13 05:00 | modify | 2298 | 0.10 | 2.00897 | 2.03297 | 1.98697 | ||
6867 | 2023.04.13 06:00 | sell | 2299 | 0.10 | 2.01055 | 0.00000 | 0.00000 | ||
6868 | 2023.04.13 06:00 | modify | 2299 | 0.10 | 2.01055 | 2.03455 | 1.98855 | ||
6869 | 2023.04.13 07:00 | sell | 2300 | 0.10 | 2.00772 | 0.00000 | 0.00000 | ||
6870 | 2023.04.13 07:00 | modify | 2300 | 0.10 | 2.00772 | 2.03172 | 1.98572 | ||
6871 | 2023.04.13 13:50 | t/p | 2294 | 0.10 | 1.98931 | 2.03531 | 1.98931 | 129.47 | 47623.92 |
6872 | 2023.04.13 14:00 | close | 2300 | 0.10 | 1.99035 | 2.03172 | 1.98572 | 102.22 | 47726.14 |
6873 | 2023.04.13 14:00 | close | 2299 | 0.10 | 1.99035 | 2.03455 | 1.98855 | 118.88 | 47845.02 |
6874 | 2023.04.13 14:00 | close | 2298 | 0.10 | 1.99035 | 2.03297 | 1.98697 | 109.58 | 47954.60 |
6875 | 2023.04.13 14:00 | close | 2297 | 0.10 | 1.99035 | 2.03262 | 1.98662 | 107.52 | 48062.12 |
6876 | 2023.04.13 14:00 | close | 2296 | 0.10 | 1.99035 | 2.03488 | 1.98888 | 120.82 | 48182.94 |
6877 | 2023.04.13 14:00 | close | 2295 | 0.10 | 1.99035 | 2.03430 | 1.98830 | 117.41 | 48300.35 |
6878 | 2023.04.13 14:00 | close | 2293 | 0.10 | 1.99035 | 2.03052 | 1.98452 | 95.30 | 48395.65 |
6879 | 2023.04.13 14:00 | close | 2292 | 0.10 | 1.99035 | 2.02913 | 1.98313 | 87.12 | 48482.77 |
6880 | 2023.04.13 14:00 | close | 2291 | 0.10 | 1.99035 | 2.02959 | 1.98359 | 89.83 | 48572.60 |
6881 | 2023.04.13 14:00 | close | 2290 | 0.10 | 1.99035 | 2.02885 | 1.98285 | 85.47 | 48658.07 |
6882 | 2023.04.13 14:00 | close | 2289 | 0.10 | 1.99035 | 2.02751 | 1.98151 | 77.59 | 48735.66 |
6883 | 2023.04.13 14:00 | close | 2288 | 0.10 | 1.99035 | 2.02708 | 1.98108 | 75.06 | 48810.72 |
6884 | 2023.04.13 14:00 | close | 2287 | 0.10 | 1.99035 | 2.02582 | 1.97982 | 67.64 | 48878.36 |
6885 | 2023.04.13 14:00 | close | 2286 | 0.10 | 1.99035 | 2.02660 | 1.98060 | 72.23 | 48950.59 |
6886 | 2023.04.13 14:00 | close | 2285 | 0.10 | 1.99035 | 2.02541 | 1.97941 | 65.23 | 49015.82 |
6887 | 2023.04.13 14:00 | close | 2284 | 0.10 | 1.99035 | 2.02139 | 1.97539 | 41.57 | 49057.39 |
6888 | 2023.04.13 14:00 | close | 2282 | 0.10 | 1.99035 | 2.01390 | 1.96790 | -2.44 | 49054.95 |
6889 | 2023.04.13 14:00 | close | 2277 | 0.10 | 1.99035 | 2.01395 | 1.96795 | -2.15 | 49052.80 |
6890 | 2023.04.13 14:00 | close | 2276 | 0.10 | 1.99035 | 2.01538 | 1.96938 | 6.27 | 49059.08 |
6891 | 2023.04.13 14:00 | close | 2275 | 0.10 | 1.99035 | 2.01477 | 1.96877 | 2.72 | 49061.79 |
6892 | 2023.04.13 14:00 | close | 2274 | 0.10 | 1.99035 | 2.01513 | 1.96913 | 4.84 | 49066.63 |
6893 | 2023.04.13 14:00 | close | 2273 | 0.10 | 1.99035 | 2.01452 | 1.96852 | 1.25 | 49067.87 |
6894 | 2023.04.13 14:00 | close | 2272 | 0.10 | 1.99035 | 2.01543 | 1.96943 | 6.60 | 49074.47 |
6895 | 2023.04.13 14:00 | close | 2271 | 0.10 | 1.99035 | 2.01573 | 1.96973 | 8.37 | 49082.83 |
6896 | 2023.04.13 14:00 | close | 2270 | 0.10 | 1.99035 | 2.01427 | 1.96827 | -0.22 | 49082.61 |
6897 | 2023.04.13 14:00 | close | 2269 | 0.10 | 1.99035 | 2.01611 | 1.97011 | 10.61 | 49093.21 |
6898 | 2023.04.13 14:00 | close | 2268 | 0.10 | 1.99035 | 2.01627 | 1.97027 | 11.55 | 49104.76 |
6899 | 2023.04.13 14:00 | close | 2267 | 0.10 | 1.99035 | 2.01436 | 1.96836 | 0.31 | 49105.06 |
6900 | 2023.04.13 14:00 | close | 2266 | 0.10 | 1.99035 | 2.01389 | 1.96789 | -2.46 | 49102.60 |
6901 | 2023.04.13 14:00 | buy | 2301 | 0.10 | 1.99035 | 0.00000 | 0.00000 | ||
6902 | 2023.04.13 14:00 | modify | 2301 | 0.10 | 1.99035 | 1.96635 | 2.01235 | ||
6903 | 2023.04.13 15:00 | buy | 2302 | 0.10 | 1.98885 | 0.00000 | 0.00000 | ||
6904 | 2023.04.13 15:00 | modify | 2302 | 0.10 | 1.98885 | 1.96485 | 2.01085 | ||
6905 | 2023.04.13 16:00 | buy | 2303 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
6906 | 2023.04.13 16:00 | modify | 2303 | 0.10 | 1.98744 | 1.96344 | 2.00944 | ||
6907 | 2023.04.13 17:00 | buy | 2304 | 0.10 | 1.98558 | 0.00000 | 0.00000 | ||
6908 | 2023.04.13 17:00 | modify | 2304 | 0.10 | 1.98558 | 1.96158 | 2.00758 | ||
6909 | 2023.04.13 18:00 | buy | 2305 | 0.10 | 1.98644 | 0.00000 | 0.00000 | ||
6910 | 2023.04.13 18:00 | modify | 2305 | 0.10 | 1.98644 | 1.96244 | 2.00844 | ||
6911 | 2023.04.13 19:00 | buy | 2306 | 0.10 | 1.98634 | 0.00000 | 0.00000 | ||
6912 | 2023.04.13 19:00 | modify | 2306 | 0.10 | 1.98634 | 1.96234 | 2.00834 | ||
6913 | 2023.04.13 20:00 | buy | 2307 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
6914 | 2023.04.13 20:00 | modify | 2307 | 0.10 | 1.98844 | 1.96444 | 2.01044 | ||
6915 | 2023.04.13 21:00 | buy | 2308 | 0.10 | 1.98707 | 0.00000 | 0.00000 | ||
6916 | 2023.04.13 21:00 | modify | 2308 | 0.10 | 1.98707 | 1.96307 | 2.00907 | ||
6917 | 2023.04.13 22:00 | buy | 2309 | 0.10 | 1.98826 | 0.00000 | 0.00000 | ||
6918 | 2023.04.13 22:00 | modify | 2309 | 0.10 | 1.98826 | 1.96426 | 2.01026 | ||
6919 | 2023.04.13 23:00 | buy | 2310 | 0.10 | 1.98896 | 0.00000 | 0.00000 | ||
6920 | 2023.04.13 23:00 | modify | 2310 | 0.10 | 1.98896 | 1.96496 | 2.01096 | ||
6921 | 2023.04.14 00:00 | buy | 2311 | 0.10 | 1.98759 | 0.00000 | 0.00000 | ||
6922 | 2023.04.14 00:00 | modify | 2311 | 0.10 | 1.98759 | 1.96359 | 2.00959 | ||
6923 | 2023.04.14 01:00 | buy | 2312 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
6924 | 2023.04.14 01:00 | modify | 2312 | 0.10 | 1.98654 | 1.96254 | 2.00854 | ||
6925 | 2023.04.14 02:00 | buy | 2313 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
6926 | 2023.04.14 02:00 | modify | 2313 | 0.10 | 1.98591 | 1.96191 | 2.00791 | ||
6927 | 2023.04.14 03:00 | buy | 2314 | 0.10 | 1.98820 | 0.00000 | 0.00000 | ||
6928 | 2023.04.14 03:00 | modify | 2314 | 0.10 | 1.98820 | 1.96420 | 2.01020 | ||
6929 | 2023.04.14 04:00 | buy | 2315 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
6930 | 2023.04.14 04:00 | modify | 2315 | 0.10 | 1.98793 | 1.96393 | 2.00993 | ||
6931 | 2023.04.14 05:00 | buy | 2316 | 0.10 | 1.98768 | 0.00000 | 0.00000 | ||
6932 | 2023.04.14 05:00 | modify | 2316 | 0.10 | 1.98768 | 1.96368 | 2.00968 | ||
6933 | 2023.04.14 06:00 | buy | 2317 | 0.10 | 1.98704 | 0.00000 | 0.00000 | ||
6934 | 2023.04.14 06:00 | modify | 2317 | 0.10 | 1.98704 | 1.96304 | 2.00904 | ||
6935 | 2023.04.14 07:00 | buy | 2318 | 0.10 | 1.98767 | 0.00000 | 0.00000 | ||
6936 | 2023.04.14 07:00 | modify | 2318 | 0.10 | 1.98767 | 1.96367 | 2.00967 | ||
6937 | 2023.04.14 08:00 | buy | 2319 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
6938 | 2023.04.14 08:00 | modify | 2319 | 0.10 | 1.98737 | 1.96337 | 2.00937 | ||
6939 | 2023.04.14 09:00 | buy | 2320 | 0.10 | 1.98886 | 0.00000 | 0.00000 | ||
6940 | 2023.04.14 09:00 | modify | 2320 | 0.10 | 1.98886 | 1.96486 | 2.01086 | ||
6941 | 2023.04.14 10:00 | buy | 2321 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
6942 | 2023.04.14 10:00 | modify | 2321 | 0.10 | 1.98977 | 1.96577 | 2.01177 | ||
6943 | 2023.04.14 11:00 | buy | 2322 | 0.10 | 1.98888 | 0.00000 | 0.00000 | ||
6944 | 2023.04.14 11:00 | modify | 2322 | 0.10 | 1.98888 | 1.96488 | 2.01088 | ||
6945 | 2023.04.14 12:00 | buy | 2323 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
6946 | 2023.04.14 12:00 | modify | 2323 | 0.10 | 1.98915 | 1.96515 | 2.01115 | ||
6947 | 2023.04.14 13:00 | buy | 2324 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
6948 | 2023.04.14 13:00 | modify | 2324 | 0.10 | 1.99043 | 1.96643 | 2.01243 | ||
6949 | 2023.04.14 14:00 | buy | 2325 | 0.10 | 1.99251 | 0.00000 | 0.00000 | ||
6950 | 2023.04.14 14:00 | modify | 2325 | 0.10 | 1.99251 | 1.96851 | 2.01451 | ||
6951 | 2023.04.14 15:00 | close | 2325 | 0.10 | 1.99999 | 1.96851 | 2.01451 | 44.00 | 49146.60 |
6952 | 2023.04.14 15:00 | close | 2324 | 0.10 | 1.99999 | 1.96643 | 2.01243 | 56.24 | 49202.84 |
6953 | 2023.04.14 15:00 | close | 2323 | 0.10 | 1.99999 | 1.96515 | 2.01115 | 63.77 | 49266.61 |
6954 | 2023.04.14 15:00 | close | 2322 | 0.10 | 1.99999 | 1.96488 | 2.01088 | 65.36 | 49331.97 |
6955 | 2023.04.14 15:00 | close | 2321 | 0.10 | 1.99999 | 1.96577 | 2.01177 | 60.12 | 49392.09 |
6956 | 2023.04.14 15:00 | close | 2320 | 0.10 | 1.99999 | 1.96486 | 2.01086 | 65.47 | 49457.56 |
6957 | 2023.04.14 15:00 | close | 2319 | 0.10 | 1.99999 | 1.96337 | 2.00937 | 74.24 | 49531.80 |
6958 | 2023.04.14 15:00 | close | 2318 | 0.10 | 1.99999 | 1.96367 | 2.00967 | 72.47 | 49604.27 |
6959 | 2023.04.14 15:00 | close | 2317 | 0.10 | 1.99999 | 1.96304 | 2.00904 | 76.18 | 49680.45 |
6960 | 2023.04.14 15:00 | close | 2316 | 0.10 | 1.99999 | 1.96368 | 2.00968 | 72.42 | 49752.87 |
6961 | 2023.04.14 15:00 | close | 2315 | 0.10 | 1.99999 | 1.96393 | 2.00993 | 70.95 | 49823.82 |
6962 | 2023.04.14 15:00 | close | 2314 | 0.10 | 1.99999 | 1.96420 | 2.01020 | 69.36 | 49893.18 |
6963 | 2023.04.14 15:00 | close | 2313 | 0.10 | 1.99999 | 1.96191 | 2.00791 | 82.83 | 49976.01 |
6964 | 2023.04.14 15:00 | close | 2312 | 0.10 | 1.99999 | 1.96254 | 2.00854 | 79.12 | 50055.13 |
6965 | 2023.04.14 15:00 | close | 2311 | 0.10 | 1.99999 | 1.96359 | 2.00959 | 72.95 | 50128.08 |
6966 | 2023.04.14 15:00 | close | 2310 | 0.10 | 1.99999 | 1.96496 | 2.01096 | 64.54 | 50192.62 |
6967 | 2023.04.14 15:00 | close | 2309 | 0.10 | 1.99999 | 1.96426 | 2.01026 | 68.65 | 50261.27 |
6968 | 2023.04.14 15:00 | close | 2308 | 0.10 | 1.99999 | 1.96307 | 2.00907 | 75.65 | 50336.92 |
6969 | 2023.04.14 15:00 | close | 2307 | 0.10 | 1.99999 | 1.96444 | 2.01044 | 67.60 | 50404.53 |
6970 | 2023.04.14 15:00 | close | 2306 | 0.10 | 1.99999 | 1.96234 | 2.00834 | 79.95 | 50484.48 |
6971 | 2023.04.14 15:00 | close | 2305 | 0.10 | 1.99999 | 1.96244 | 2.00844 | 79.36 | 50563.84 |
6972 | 2023.04.14 15:00 | close | 2304 | 0.10 | 1.99999 | 1.96158 | 2.00758 | 84.42 | 50648.26 |
6973 | 2023.04.14 15:00 | close | 2303 | 0.10 | 1.99999 | 1.96344 | 2.00944 | 73.48 | 50721.74 |
6974 | 2023.04.14 15:00 | close | 2302 | 0.10 | 1.99999 | 1.96485 | 2.01085 | 65.18 | 50786.92 |
6975 | 2023.04.14 15:00 | close | 2301 | 0.10 | 1.99999 | 1.96635 | 2.01235 | 56.36 | 50843.28 |
6976 | 2023.04.14 15:00 | sell | 2326 | 0.10 | 1.99999 | 0.00000 | 0.00000 | ||
6977 | 2023.04.14 15:00 | modify | 2326 | 0.10 | 1.99999 | 2.02399 | 1.97799 | ||
6978 | 2023.04.14 16:00 | sell | 2327 | 0.10 | 2.00035 | 0.00000 | 0.00000 | ||
6979 | 2023.04.14 16:00 | modify | 2327 | 0.10 | 2.00035 | 2.02435 | 1.97835 | ||
6980 | 2023.04.14 17:00 | sell | 2328 | 0.10 | 2.00148 | 0.00000 | 0.00000 | ||
6981 | 2023.04.14 17:00 | modify | 2328 | 0.10 | 2.00148 | 2.02548 | 1.97948 | ||
6982 | 2023.04.14 18:00 | sell | 2329 | 0.10 | 2.00005 | 0.00000 | 0.00000 | ||
6983 | 2023.04.14 18:00 | modify | 2329 | 0.10 | 2.00005 | 2.02405 | 1.97805 | ||
6984 | 2023.04.14 19:00 | sell | 2330 | 0.10 | 1.99984 | 0.00000 | 0.00000 | ||
6985 | 2023.04.14 19:00 | modify | 2330 | 0.10 | 1.99984 | 2.02384 | 1.97784 | ||
6986 | 2023.04.14 20:00 | sell | 2331 | 0.10 | 2.00010 | 0.00000 | 0.00000 | ||
6987 | 2023.04.14 20:00 | modify | 2331 | 0.10 | 2.00010 | 2.02410 | 1.97810 | ||
6988 | 2023.04.16 22:00 | sell | 2332 | 0.10 | 2.00049 | 0.00000 | 0.00000 | ||
6989 | 2023.04.16 22:00 | modify | 2332 | 0.10 | 2.00049 | 2.02449 | 1.97849 | ||
6990 | 2023.04.16 23:00 | sell | 2333 | 0.10 | 1.99878 | 0.00000 | 0.00000 | ||
6991 | 2023.04.16 23:00 | modify | 2333 | 0.10 | 1.99878 | 2.02278 | 1.97678 | ||
6992 | 2023.04.17 00:00 | sell | 2334 | 0.10 | 1.99946 | 0.00000 | 0.00000 | ||
6993 | 2023.04.17 00:00 | modify | 2334 | 0.10 | 1.99946 | 2.02346 | 1.97746 | ||
6994 | 2023.04.17 01:00 | sell | 2335 | 0.10 | 1.99967 | 0.00000 | 0.00000 | ||
6995 | 2023.04.17 01:00 | modify | 2335 | 0.10 | 1.99967 | 2.02367 | 1.97767 | ||
6996 | 2023.04.17 02:00 | sell | 2336 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
6997 | 2023.04.17 02:00 | modify | 2336 | 0.10 | 2.00046 | 2.02446 | 1.97846 | ||
6998 | 2023.04.17 03:00 | sell | 2337 | 0.10 | 2.00043 | 0.00000 | 0.00000 | ||
6999 | 2023.04.17 03:00 | modify | 2337 | 0.10 | 2.00043 | 2.02443 | 1.97843 | ||
7000 | 2023.04.17 04:00 | sell | 2338 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
7001 | 2023.04.17 04:00 | modify | 2338 | 0.10 | 2.00163 | 2.02563 | 1.97963 | ||
7002 | 2023.04.17 05:00 | sell | 2339 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
7003 | 2023.04.17 05:00 | modify | 2339 | 0.10 | 2.00298 | 2.02698 | 1.98098 | ||
7004 | 2023.04.17 06:00 | sell | 2340 | 0.10 | 2.00296 | 0.00000 | 0.00000 | ||
7005 | 2023.04.17 06:00 | modify | 2340 | 0.10 | 2.00296 | 2.02696 | 1.98096 | ||
7006 | 2023.04.17 07:00 | sell | 2341 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
7007 | 2023.04.17 07:00 | modify | 2341 | 0.10 | 2.00093 | 2.02493 | 1.97893 | ||
7008 | 2023.04.17 08:00 | sell | 2342 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
7009 | 2023.04.17 08:00 | modify | 2342 | 0.10 | 2.00245 | 2.02645 | 1.98045 | ||
7010 | 2023.04.17 09:00 | sell | 2343 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
7011 | 2023.04.17 09:00 | modify | 2343 | 0.10 | 1.99782 | 2.02182 | 1.97582 | ||
7012 | 2023.04.17 10:00 | sell | 2344 | 0.10 | 2.00097 | 0.00000 | 0.00000 | ||
7013 | 2023.04.17 10:00 | modify | 2344 | 0.10 | 2.00097 | 2.02497 | 1.97897 | ||
7014 | 2023.04.17 11:00 | sell | 2345 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
7015 | 2023.04.17 11:00 | modify | 2345 | 0.10 | 2.00169 | 2.02569 | 1.97969 | ||
7016 | 2023.04.17 12:00 | sell | 2346 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
7017 | 2023.04.17 12:00 | modify | 2346 | 0.10 | 2.00470 | 2.02870 | 1.98270 | ||
7018 | 2023.04.17 13:00 | sell | 2347 | 0.10 | 2.00794 | 0.00000 | 0.00000 | ||
7019 | 2023.04.17 13:00 | modify | 2347 | 0.10 | 2.00794 | 2.03194 | 1.98594 | ||
7020 | 2023.04.17 14:00 | sell | 2348 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
7021 | 2023.04.17 14:00 | modify | 2348 | 0.10 | 2.00483 | 2.02883 | 1.98283 | ||
7022 | 2023.04.17 15:00 | sell | 2349 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
7023 | 2023.04.17 15:00 | modify | 2349 | 0.10 | 2.00327 | 2.02727 | 1.98127 | ||
7024 | 2023.04.17 16:00 | sell | 2350 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
7025 | 2023.04.17 16:00 | modify | 2350 | 0.10 | 2.00139 | 2.02539 | 1.97939 | ||
7026 | 2023.04.17 17:00 | sell | 2351 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
7027 | 2023.04.17 17:00 | modify | 2351 | 0.10 | 2.00225 | 2.02625 | 1.98025 | ||
7028 | 2023.04.17 18:00 | sell | 2352 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
7029 | 2023.04.17 18:00 | modify | 2352 | 0.10 | 2.00358 | 2.02758 | 1.98158 | ||
7030 | 2023.04.17 19:00 | sell | 2353 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
7031 | 2023.04.17 19:00 | modify | 2353 | 0.10 | 2.00238 | 2.02638 | 1.98038 | ||
7032 | 2023.04.17 20:00 | sell | 2354 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
7033 | 2023.04.17 20:00 | modify | 2354 | 0.10 | 2.00067 | 2.02467 | 1.97867 | ||
7034 | 2023.04.17 21:00 | sell | 2355 | 0.10 | 2.00004 | 0.00000 | 0.00000 | ||
7035 | 2023.04.17 21:00 | modify | 2355 | 0.10 | 2.00004 | 2.02404 | 1.97804 | ||
7036 | 2023.04.21 06:45 | s/l | 2343 | 0.10 | 2.02182 | 2.02182 | 1.97582 | -141.03 | 50702.25 |
7037 | 2023.04.21 06:50 | s/l | 2333 | 0.10 | 2.02278 | 2.02278 | 1.97678 | -140.99 | 50561.26 |
7038 | 2023.04.21 07:00 | sell | 2356 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
7039 | 2023.04.21 07:00 | modify | 2356 | 0.10 | 2.02024 | 2.04424 | 1.99824 | ||
7040 | 2023.04.21 08:00 | sell | 2357 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
7041 | 2023.04.21 08:00 | modify | 2357 | 0.10 | 2.01997 | 2.04397 | 1.99797 | ||
7042 | 2023.04.21 08:32 | s/l | 2330 | 0.10 | 2.02384 | 2.02384 | 1.97784 | -140.99 | 50420.27 |
7043 | 2023.04.21 08:32 | s/l | 2334 | 0.10 | 2.02346 | 2.02346 | 1.97746 | -141.03 | 50279.24 |
7044 | 2023.04.21 08:32 | s/l | 2335 | 0.10 | 2.02367 | 2.02367 | 1.97767 | -141.03 | 50138.21 |
7045 | 2023.04.21 08:37 | s/l | 2326 | 0.10 | 2.02399 | 2.02399 | 1.97799 | -140.99 | 49997.21 |
7046 | 2023.04.21 08:37 | s/l | 2329 | 0.10 | 2.02405 | 2.02405 | 1.97805 | -141.00 | 49856.21 |
7047 | 2023.04.21 08:37 | s/l | 2331 | 0.10 | 2.02410 | 2.02410 | 1.97810 | -140.99 | 49715.21 |
7048 | 2023.04.21 08:37 | s/l | 2355 | 0.10 | 2.02404 | 2.02404 | 1.97804 | -141.03 | 49574.18 |
7049 | 2023.04.21 09:00 | sell | 2358 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
7050 | 2023.04.21 09:00 | modify | 2358 | 0.10 | 2.02102 | 2.04502 | 1.99902 | ||
7051 | 2023.04.21 10:00 | sell | 2359 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
7052 | 2023.04.21 10:00 | modify | 2359 | 0.10 | 2.01965 | 2.04365 | 1.99765 | ||
7053 | 2023.04.21 11:00 | sell | 2360 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
7054 | 2023.04.21 11:00 | modify | 2360 | 0.10 | 2.01870 | 2.04270 | 1.99670 | ||
7055 | 2023.04.21 12:00 | sell | 2361 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
7056 | 2023.04.21 12:00 | modify | 2361 | 0.10 | 2.02261 | 2.04661 | 2.00061 | ||
7057 | 2023.04.21 13:00 | sell | 2362 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
7058 | 2023.04.21 13:00 | modify | 2362 | 0.10 | 2.02048 | 2.04448 | 1.99848 | ||
7059 | 2023.04.21 14:00 | sell | 2363 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
7060 | 2023.04.21 14:00 | modify | 2363 | 0.10 | 2.01750 | 2.04150 | 1.99550 | ||
7061 | 2023.04.21 15:00 | sell | 2364 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
7062 | 2023.04.21 15:00 | modify | 2364 | 0.10 | 2.02011 | 2.04411 | 1.99811 | ||
7063 | 2023.04.21 15:50 | s/l | 2327 | 0.10 | 2.02435 | 2.02435 | 1.97835 | -140.99 | 49433.19 |
7064 | 2023.04.21 15:50 | s/l | 2332 | 0.10 | 2.02449 | 2.02449 | 1.97849 | -141.00 | 49292.18 |
7065 | 2023.04.21 15:50 | s/l | 2336 | 0.10 | 2.02446 | 2.02446 | 1.97846 | -141.03 | 49151.15 |
7066 | 2023.04.21 15:50 | s/l | 2337 | 0.10 | 2.02443 | 2.02443 | 1.97843 | -141.03 | 49010.12 |
7067 | 2023.04.21 15:50 | s/l | 2354 | 0.10 | 2.02467 | 2.02467 | 1.97867 | -141.04 | 48869.08 |
7068 | 2023.04.21 16:00 | sell | 2365 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
7069 | 2023.04.21 16:00 | modify | 2365 | 0.10 | 2.02331 | 2.04731 | 2.00131 | ||
7070 | 2023.04.21 16:15 | s/l | 2341 | 0.10 | 2.02493 | 2.02493 | 1.97893 | -141.04 | 48728.05 |
7071 | 2023.04.21 16:15 | s/l | 2344 | 0.10 | 2.02497 | 2.02497 | 1.97897 | -141.03 | 48587.02 |
7072 | 2023.04.21 16:20 | s/l | 2328 | 0.10 | 2.02548 | 2.02548 | 1.97948 | -140.99 | 48446.02 |
7073 | 2023.04.21 16:20 | s/l | 2350 | 0.10 | 2.02539 | 2.02539 | 1.97939 | -141.03 | 48304.99 |
7074 | 2023.04.21 16:35 | s/l | 2338 | 0.10 | 2.02563 | 2.02563 | 1.97963 | -141.04 | 48163.95 |
7075 | 2023.04.21 16:40 | s/l | 2345 | 0.10 | 2.02569 | 2.02569 | 1.97969 | -141.03 | 48022.92 |
7076 | 2023.04.21 16:45 | s/l | 2351 | 0.10 | 2.02625 | 2.02625 | 1.98025 | -141.03 | 47881.89 |
7077 | 2023.04.21 16:45 | s/l | 2353 | 0.10 | 2.02638 | 2.02638 | 1.98038 | -141.03 | 47740.86 |
7078 | 2023.04.21 16:50 | s/l | 2342 | 0.10 | 2.02645 | 2.02645 | 1.98045 | -141.03 | 47599.83 |
7079 | 2023.04.21 17:00 | sell | 2366 | 0.10 | 2.02519 | 0.00000 | 0.00000 | ||
7080 | 2023.04.21 17:00 | modify | 2366 | 0.10 | 2.02519 | 2.04919 | 2.00319 | ||
7081 | 2023.04.21 18:00 | sell | 2367 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
7082 | 2023.04.21 18:00 | modify | 2367 | 0.10 | 2.02344 | 2.04744 | 2.00144 | ||
7083 | 2023.04.21 18:40 | s/l | 2339 | 0.10 | 2.02698 | 2.02698 | 1.98098 | -141.03 | 47458.80 |
7084 | 2023.04.21 18:40 | s/l | 2340 | 0.10 | 2.02696 | 2.02696 | 1.98096 | -141.03 | 47317.77 |
7085 | 2023.04.21 18:46 | s/l | 2349 | 0.10 | 2.02727 | 2.02727 | 1.98127 | -141.04 | 47176.73 |
7086 | 2023.04.21 18:46 | s/l | 2352 | 0.10 | 2.02758 | 2.02758 | 1.98158 | -141.03 | 47035.70 |
7087 | 2023.04.21 19:00 | sell | 2368 | 0.10 | 2.02637 | 0.00000 | 0.00000 | ||
7088 | 2023.04.21 19:00 | modify | 2368 | 0.10 | 2.02637 | 2.05037 | 2.00437 | ||
7089 | 2023.04.21 19:50 | s/l | 2346 | 0.10 | 2.02870 | 2.02870 | 1.98270 | -141.03 | 46894.67 |
7090 | 2023.04.21 19:50 | s/l | 2348 | 0.10 | 2.02883 | 2.02883 | 1.98283 | -141.03 | 46753.65 |
7091 | 2023.04.21 20:00 | sell | 2369 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
7092 | 2023.04.21 20:00 | modify | 2369 | 0.10 | 2.02793 | 2.05193 | 2.00593 | ||
7093 | 2023.04.23 22:00 | sell | 2370 | 0.10 | 2.02675 | 0.00000 | 0.00000 | ||
7094 | 2023.04.23 22:00 | modify | 2370 | 0.10 | 2.02675 | 2.05075 | 2.00475 | ||
7095 | 2023.04.23 23:00 | sell | 2371 | 0.10 | 2.02624 | 0.00000 | 0.00000 | ||
7096 | 2023.04.23 23:00 | modify | 2371 | 0.10 | 2.02624 | 2.05024 | 2.00424 | ||
7097 | 2023.04.24 00:00 | sell | 2372 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
7098 | 2023.04.24 00:00 | modify | 2372 | 0.10 | 2.02676 | 2.05076 | 2.00476 | ||
7099 | 2023.04.24 01:00 | sell | 2373 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
7100 | 2023.04.24 01:00 | modify | 2373 | 0.10 | 2.02586 | 2.04986 | 2.00386 | ||
7101 | 2023.04.24 02:00 | sell | 2374 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
7102 | 2023.04.24 02:00 | modify | 2374 | 0.10 | 2.02644 | 2.05044 | 2.00444 | ||
7103 | 2023.04.24 03:00 | sell | 2375 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
7104 | 2023.04.24 03:00 | modify | 2375 | 0.10 | 2.02729 | 2.05129 | 2.00529 | ||
7105 | 2023.04.24 04:00 | sell | 2376 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
7106 | 2023.04.24 04:00 | modify | 2376 | 0.10 | 2.02742 | 2.05142 | 2.00542 | ||
7107 | 2023.04.24 05:00 | sell | 2377 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
7108 | 2023.04.24 05:00 | modify | 2377 | 0.10 | 2.02649 | 2.05049 | 2.00449 | ||
7109 | 2023.04.24 06:00 | sell | 2378 | 0.10 | 2.02768 | 0.00000 | 0.00000 | ||
7110 | 2023.04.24 06:00 | modify | 2378 | 0.10 | 2.02768 | 2.05168 | 2.00568 | ||
7111 | 2023.04.24 07:00 | sell | 2379 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
7112 | 2023.04.24 07:00 | modify | 2379 | 0.10 | 2.02530 | 2.04930 | 2.00330 | ||
7113 | 2023.04.24 08:00 | sell | 2380 | 0.10 | 2.02356 | 0.00000 | 0.00000 | ||
7114 | 2023.04.24 08:00 | modify | 2380 | 0.10 | 2.02356 | 2.04756 | 2.00156 | ||
7115 | 2023.04.24 09:00 | sell | 2381 | 0.10 | 2.02561 | 0.00000 | 0.00000 | ||
7116 | 2023.04.24 09:00 | modify | 2381 | 0.10 | 2.02561 | 2.04961 | 2.00361 | ||
7117 | 2023.04.24 10:00 | sell | 2382 | 0.10 | 2.02326 | 0.00000 | 0.00000 | ||
7118 | 2023.04.24 10:00 | modify | 2382 | 0.10 | 2.02326 | 2.04726 | 2.00126 | ||
7119 | 2023.04.24 11:00 | sell | 2383 | 0.10 | 2.02620 | 0.00000 | 0.00000 | ||
7120 | 2023.04.24 11:00 | modify | 2383 | 0.10 | 2.02620 | 2.05020 | 2.00420 | ||
7121 | 2023.04.24 12:00 | sell | 2384 | 0.10 | 2.02539 | 0.00000 | 0.00000 | ||
7122 | 2023.04.24 12:00 | modify | 2384 | 0.10 | 2.02539 | 2.04939 | 2.00339 | ||
7123 | 2023.04.26 08:20 | s/l | 2347 | 0.10 | 2.03194 | 2.03194 | 1.98594 | -140.92 | 46612.72 |
7124 | 2023.04.26 09:00 | sell | 2385 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
7125 | 2023.04.26 09:00 | modify | 2385 | 0.10 | 2.03586 | 2.05986 | 2.01386 | ||
7126 | 2023.05.02 08:20 | t/p | 2385 | 0.10 | 2.01386 | 2.05986 | 2.01386 | 129.68 | 46742.40 |
7127 | 2023.05.02 09:00 | close | 2384 | 0.10 | 2.01408 | 2.04939 | 2.00339 | 66.84 | 46809.24 |
7128 | 2023.05.02 09:00 | close | 2383 | 0.10 | 2.01408 | 2.05020 | 2.00420 | 71.61 | 46880.85 |
7129 | 2023.05.02 09:00 | close | 2382 | 0.10 | 2.01408 | 2.04726 | 2.00126 | 54.31 | 46935.16 |
7130 | 2023.05.02 09:00 | close | 2381 | 0.10 | 2.01408 | 2.04961 | 2.00361 | 68.14 | 47003.30 |
7131 | 2023.05.02 09:00 | close | 2380 | 0.10 | 2.01408 | 2.04756 | 2.00156 | 56.07 | 47059.37 |
7132 | 2023.05.02 09:00 | close | 2379 | 0.10 | 2.01408 | 2.04930 | 2.00330 | 66.31 | 47125.68 |
7133 | 2023.05.02 09:00 | close | 2378 | 0.10 | 2.01408 | 2.05168 | 2.00568 | 80.32 | 47206.00 |
7134 | 2023.05.02 09:00 | close | 2377 | 0.10 | 2.01408 | 2.05049 | 2.00449 | 73.32 | 47279.32 |
7135 | 2023.05.02 09:00 | close | 2376 | 0.10 | 2.01408 | 2.05142 | 2.00542 | 78.79 | 47358.12 |
7136 | 2023.05.02 09:00 | close | 2375 | 0.10 | 2.01408 | 2.05129 | 2.00529 | 78.02 | 47436.14 |
7137 | 2023.05.02 09:00 | close | 2374 | 0.10 | 2.01408 | 2.05044 | 2.00444 | 73.02 | 47509.16 |
7138 | 2023.05.02 09:00 | close | 2373 | 0.10 | 2.01408 | 2.04986 | 2.00386 | 69.61 | 47578.77 |
7139 | 2023.05.02 09:00 | close | 2372 | 0.10 | 2.01408 | 2.05076 | 2.00476 | 74.91 | 47653.68 |
7140 | 2023.05.02 09:00 | close | 2371 | 0.10 | 2.01408 | 2.05024 | 2.00424 | 71.89 | 47725.56 |
7141 | 2023.05.02 09:00 | close | 2370 | 0.10 | 2.01408 | 2.05075 | 2.00475 | 74.89 | 47800.45 |
7142 | 2023.05.02 09:00 | close | 2369 | 0.10 | 2.01408 | 2.05193 | 2.00593 | 81.83 | 47882.27 |
7143 | 2023.05.02 09:00 | close | 2368 | 0.10 | 2.01408 | 2.05037 | 2.00437 | 72.65 | 47954.92 |
7144 | 2023.05.02 09:00 | close | 2367 | 0.10 | 2.01408 | 2.04744 | 2.00144 | 55.41 | 48010.32 |
7145 | 2023.05.02 09:00 | close | 2366 | 0.10 | 2.01408 | 2.04919 | 2.00319 | 65.71 | 48076.03 |
7146 | 2023.05.02 09:00 | close | 2365 | 0.10 | 2.01408 | 2.04731 | 2.00131 | 54.64 | 48130.67 |
7147 | 2023.05.02 09:00 | close | 2364 | 0.10 | 2.01408 | 2.04411 | 1.99811 | 35.81 | 48166.47 |
7148 | 2023.05.02 09:00 | close | 2363 | 0.10 | 2.01408 | 2.04150 | 1.99550 | 20.45 | 48186.92 |
7149 | 2023.05.02 09:00 | close | 2362 | 0.10 | 2.01408 | 2.04448 | 1.99848 | 37.99 | 48224.90 |
7150 | 2023.05.02 09:00 | close | 2361 | 0.10 | 2.01408 | 2.04661 | 2.00061 | 50.52 | 48275.42 |
7151 | 2023.05.02 09:00 | close | 2360 | 0.10 | 2.01408 | 2.04270 | 1.99670 | 27.51 | 48302.92 |
7152 | 2023.05.02 09:00 | close | 2359 | 0.10 | 2.01408 | 2.04365 | 1.99765 | 33.10 | 48336.02 |
7153 | 2023.05.02 09:00 | close | 2358 | 0.10 | 2.01408 | 2.04502 | 1.99902 | 41.16 | 48377.17 |
7154 | 2023.05.02 09:00 | close | 2357 | 0.10 | 2.01408 | 2.04397 | 1.99797 | 34.99 | 48412.16 |
7155 | 2023.05.02 09:00 | close | 2356 | 0.10 | 2.01408 | 2.04424 | 1.99824 | 36.57 | 48448.73 |
7156 | 2023.05.02 09:00 | buy | 2386 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
7157 | 2023.05.02 09:00 | modify | 2386 | 0.10 | 2.01408 | 1.99008 | 2.03608 | ||
7158 | 2023.05.02 10:00 | buy | 2387 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
7159 | 2023.05.02 10:00 | modify | 2387 | 0.10 | 2.01386 | 1.98986 | 2.03586 | ||
7160 | 2023.05.02 11:00 | buy | 2388 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
7161 | 2023.05.02 11:00 | modify | 2388 | 0.10 | 2.01432 | 1.99032 | 2.03632 | ||
7162 | 2023.05.02 12:00 | buy | 2389 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
7163 | 2023.05.02 12:00 | modify | 2389 | 0.10 | 2.00865 | 1.98465 | 2.03065 | ||
7164 | 2023.05.02 13:00 | buy | 2390 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
7165 | 2023.05.02 13:00 | modify | 2390 | 0.10 | 2.01031 | 1.98631 | 2.03231 | ||
7166 | 2023.05.02 14:00 | buy | 2391 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
7167 | 2023.05.02 14:00 | modify | 2391 | 0.10 | 2.00786 | 1.98386 | 2.02986 | ||
7168 | 2023.05.02 15:00 | buy | 2392 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
7169 | 2023.05.02 15:00 | modify | 2392 | 0.10 | 2.00997 | 1.98597 | 2.03197 | ||
7170 | 2023.05.02 16:00 | buy | 2393 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
7171 | 2023.05.02 16:00 | modify | 2393 | 0.10 | 2.01025 | 1.98625 | 2.03225 | ||
7172 | 2023.05.02 17:00 | buy | 2394 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
7173 | 2023.05.02 17:00 | modify | 2394 | 0.10 | 2.00986 | 1.98586 | 2.03186 | ||
7174 | 2023.05.02 18:00 | buy | 2395 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
7175 | 2023.05.02 18:00 | modify | 2395 | 0.10 | 2.00945 | 1.98545 | 2.03145 | ||
7176 | 2023.05.02 19:00 | buy | 2396 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
7177 | 2023.05.02 19:00 | modify | 2396 | 0.10 | 2.00881 | 1.98481 | 2.03081 | ||
7178 | 2023.05.02 20:00 | buy | 2397 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
7179 | 2023.05.02 20:00 | modify | 2397 | 0.10 | 2.01006 | 1.98606 | 2.03206 | ||
7180 | 2023.05.02 21:00 | buy | 2398 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
7181 | 2023.05.02 21:00 | modify | 2398 | 0.10 | 2.00764 | 1.98364 | 2.02964 | ||
7182 | 2023.05.02 22:00 | buy | 2399 | 0.10 | 2.00793 | 0.00000 | 0.00000 | ||
7183 | 2023.05.02 22:00 | modify | 2399 | 0.10 | 2.00793 | 1.98393 | 2.02993 | ||
7184 | 2023.05.02 23:00 | buy | 2400 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
7185 | 2023.05.02 23:00 | modify | 2400 | 0.10 | 2.00854 | 1.98454 | 2.03054 | ||
7186 | 2023.05.03 00:00 | buy | 2401 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
7187 | 2023.05.03 00:00 | modify | 2401 | 0.10 | 2.00471 | 1.98071 | 2.02671 | ||
7188 | 2023.05.03 01:00 | buy | 2402 | 0.10 | 2.00511 | 0.00000 | 0.00000 | ||
7189 | 2023.05.03 01:00 | modify | 2402 | 0.10 | 2.00511 | 1.98111 | 2.02711 | ||
7190 | 2023.05.03 02:00 | buy | 2403 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
7191 | 2023.05.03 02:00 | modify | 2403 | 0.10 | 2.00082 | 1.97682 | 2.02282 | ||
7192 | 2023.05.03 03:00 | buy | 2404 | 0.10 | 2.00186 | 0.00000 | 0.00000 | ||
7193 | 2023.05.03 03:00 | modify | 2404 | 0.10 | 2.00186 | 1.97786 | 2.02386 | ||
7194 | 2023.05.03 04:00 | buy | 2405 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
7195 | 2023.05.03 04:00 | modify | 2405 | 0.10 | 2.00369 | 1.97969 | 2.02569 | ||
7196 | 2023.05.03 05:00 | buy | 2406 | 0.10 | 2.00381 | 0.00000 | 0.00000 | ||
7197 | 2023.05.03 05:00 | modify | 2406 | 0.10 | 2.00381 | 1.97981 | 2.02581 | ||
7198 | 2023.05.03 06:00 | buy | 2407 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
7199 | 2023.05.03 06:00 | modify | 2407 | 0.10 | 2.00440 | 1.98040 | 2.02640 | ||
7200 | 2023.05.03 07:00 | buy | 2408 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
7201 | 2023.05.03 07:00 | modify | 2408 | 0.10 | 2.00526 | 1.98126 | 2.02726 | ||
7202 | 2023.05.03 08:00 | buy | 2409 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
7203 | 2023.05.03 08:00 | modify | 2409 | 0.10 | 2.00746 | 1.98346 | 2.02946 | ||
7204 | 2023.05.03 09:00 | buy | 2410 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
7205 | 2023.05.03 09:00 | modify | 2410 | 0.10 | 2.00888 | 1.98488 | 2.03088 | ||
7206 | 2023.05.03 10:00 | buy | 2411 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
7207 | 2023.05.03 10:00 | modify | 2411 | 0.10 | 2.01030 | 1.98630 | 2.03230 | ||
7208 | 2023.05.03 11:00 | buy | 2412 | 0.10 | 2.00857 | 0.00000 | 0.00000 | ||
7209 | 2023.05.03 11:00 | modify | 2412 | 0.10 | 2.00857 | 1.98457 | 2.03057 | ||
7210 | 2023.05.03 12:00 | buy | 2413 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
7211 | 2023.05.03 12:00 | modify | 2413 | 0.10 | 2.00730 | 1.98330 | 2.02930 | ||
7212 | 2023.05.03 13:00 | buy | 2414 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
7213 | 2023.05.03 13:00 | modify | 2414 | 0.10 | 2.00959 | 1.98559 | 2.03159 | ||
7214 | 2023.05.03 14:00 | buy | 2415 | 0.10 | 2.00929 | 0.00000 | 0.00000 | ||
7215 | 2023.05.03 14:00 | modify | 2415 | 0.10 | 2.00929 | 1.98529 | 2.03129 | ||
7216 | 2023.05.03 22:26 | t/p | 2403 | 0.10 | 2.02282 | 1.97682 | 2.02282 | 129.43 | 48578.16 |
7217 | 2023.05.03 22:26 | t/p | 2404 | 0.10 | 2.02386 | 1.97786 | 2.02386 | 129.42 | 48707.58 |
7218 | 2023.05.03 23:00 | close | 2415 | 0.10 | 2.02202 | 1.98529 | 2.03129 | 74.89 | 48782.47 |
7219 | 2023.05.03 23:00 | close | 2414 | 0.10 | 2.02202 | 1.98559 | 2.03159 | 73.12 | 48855.59 |
7220 | 2023.05.03 23:00 | close | 2413 | 0.10 | 2.02202 | 1.98330 | 2.02930 | 86.60 | 48942.19 |
7221 | 2023.05.03 23:00 | close | 2412 | 0.10 | 2.02202 | 1.98457 | 2.03057 | 79.12 | 49021.31 |
7222 | 2023.05.03 23:00 | close | 2411 | 0.10 | 2.02202 | 1.98630 | 2.03230 | 68.95 | 49090.26 |
7223 | 2023.05.03 23:00 | close | 2410 | 0.10 | 2.02202 | 1.98488 | 2.03088 | 77.30 | 49167.56 |
7224 | 2023.05.03 23:00 | close | 2409 | 0.10 | 2.02202 | 1.98346 | 2.02946 | 85.65 | 49253.21 |
7225 | 2023.05.03 23:00 | close | 2408 | 0.10 | 2.02202 | 1.98126 | 2.02726 | 98.60 | 49351.81 |
7226 | 2023.05.03 23:00 | close | 2407 | 0.10 | 2.02202 | 1.98040 | 2.02640 | 103.66 | 49455.47 |
7227 | 2023.05.03 23:00 | close | 2406 | 0.10 | 2.02202 | 1.97981 | 2.02581 | 107.13 | 49562.60 |
7228 | 2023.05.03 23:00 | close | 2405 | 0.10 | 2.02202 | 1.97969 | 2.02569 | 107.83 | 49670.43 |
7229 | 2023.05.03 23:00 | close | 2402 | 0.10 | 2.02202 | 1.98111 | 2.02711 | 99.48 | 49769.91 |
7230 | 2023.05.03 23:00 | close | 2401 | 0.10 | 2.02202 | 1.98071 | 2.02671 | 101.83 | 49871.74 |
7231 | 2023.05.03 23:00 | close | 2400 | 0.10 | 2.02202 | 1.98454 | 2.03054 | 78.95 | 49950.69 |
7232 | 2023.05.03 23:00 | close | 2399 | 0.10 | 2.02202 | 1.98393 | 2.02993 | 82.54 | 50033.23 |
7233 | 2023.05.03 23:00 | close | 2398 | 0.10 | 2.02202 | 1.98364 | 2.02964 | 84.25 | 50117.48 |
7234 | 2023.05.03 23:00 | close | 2397 | 0.10 | 2.02202 | 1.98606 | 2.03206 | 70.01 | 50187.49 |
7235 | 2023.05.03 23:00 | close | 2396 | 0.10 | 2.02202 | 1.98481 | 2.03081 | 77.36 | 50264.85 |
7236 | 2023.05.03 23:00 | close | 2395 | 0.10 | 2.02202 | 1.98545 | 2.03145 | 73.60 | 50338.45 |
7237 | 2023.05.03 23:00 | close | 2394 | 0.10 | 2.02202 | 1.98586 | 2.03186 | 71.19 | 50409.65 |
7238 | 2023.05.03 23:00 | close | 2393 | 0.10 | 2.02202 | 1.98625 | 2.03225 | 68.89 | 50478.54 |
7239 | 2023.05.03 23:00 | close | 2392 | 0.10 | 2.02202 | 1.98597 | 2.03197 | 70.54 | 50549.08 |
7240 | 2023.05.03 23:00 | close | 2391 | 0.10 | 2.02202 | 1.98386 | 2.02986 | 82.95 | 50632.03 |
7241 | 2023.05.03 23:00 | close | 2390 | 0.10 | 2.02202 | 1.98631 | 2.03231 | 68.54 | 50700.57 |
7242 | 2023.05.03 23:00 | close | 2389 | 0.10 | 2.02202 | 1.98465 | 2.03065 | 78.30 | 50778.87 |
7243 | 2023.05.03 23:00 | close | 2388 | 0.10 | 2.02202 | 1.99032 | 2.03632 | 44.95 | 50823.83 |
7244 | 2023.05.03 23:00 | close | 2387 | 0.10 | 2.02202 | 1.98986 | 2.03586 | 47.65 | 50871.48 |
7245 | 2023.05.03 23:00 | close | 2386 | 0.10 | 2.02202 | 1.99008 | 2.03608 | 46.36 | 50917.84 |
7246 | 2023.05.03 23:00 | sell | 2416 | 0.10 | 2.02202 | 0.00000 | 0.00000 | ||
7247 | 2023.05.03 23:00 | modify | 2416 | 0.10 | 2.02202 | 2.04602 | 2.00002 | ||
7248 | 2023.05.04 00:00 | sell | 2417 | 0.10 | 2.02419 | 0.00000 | 0.00000 | ||
7249 | 2023.05.04 00:00 | modify | 2417 | 0.10 | 2.02419 | 2.04819 | 2.00219 | ||
7250 | 2023.05.04 01:00 | sell | 2418 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
7251 | 2023.05.04 01:00 | modify | 2418 | 0.10 | 2.02157 | 2.04557 | 1.99957 | ||
7252 | 2023.05.04 02:00 | sell | 2419 | 0.10 | 2.01742 | 0.00000 | 0.00000 | ||
7253 | 2023.05.04 02:00 | modify | 2419 | 0.10 | 2.01742 | 2.04142 | 1.99542 | ||
7254 | 2023.05.04 03:00 | sell | 2420 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
7255 | 2023.05.04 03:00 | modify | 2420 | 0.10 | 2.01534 | 2.03934 | 1.99334 | ||
7256 | 2023.05.04 04:00 | close | 2420 | 0.10 | 2.01580 | 2.03934 | 1.99334 | -2.70 | 50915.14 |
7257 | 2023.05.04 04:00 | close | 2419 | 0.10 | 2.01580 | 2.04142 | 1.99542 | 9.54 | 50924.68 |
7258 | 2023.05.04 04:00 | close | 2418 | 0.10 | 2.01580 | 2.04557 | 1.99957 | 33.96 | 50958.64 |
7259 | 2023.05.04 04:00 | close | 2417 | 0.10 | 2.01580 | 2.04819 | 2.00219 | 49.38 | 51008.02 |
7260 | 2023.05.04 04:00 | close | 2416 | 0.10 | 2.01580 | 2.04602 | 2.00002 | 36.72 | 51044.73 |
7261 | 2023.05.04 04:00 | buy | 2421 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
7262 | 2023.05.04 04:00 | modify | 2421 | 0.10 | 2.01580 | 1.99180 | 2.03780 | ||
7263 | 2023.05.04 05:00 | buy | 2422 | 0.10 | 2.01371 | 0.00000 | 0.00000 | ||
7264 | 2023.05.04 05:00 | modify | 2422 | 0.10 | 2.01371 | 1.98971 | 2.03571 | ||
7265 | 2023.05.04 06:00 | buy | 2423 | 0.10 | 2.01479 | 0.00000 | 0.00000 | ||
7266 | 2023.05.04 06:00 | modify | 2423 | 0.10 | 2.01479 | 1.99079 | 2.03679 | ||
7267 | 2023.05.04 07:00 | buy | 2424 | 0.10 | 2.01321 | 0.00000 | 0.00000 | ||
7268 | 2023.05.04 07:00 | modify | 2424 | 0.10 | 2.01321 | 1.98921 | 2.03521 | ||
7269 | 2023.05.04 08:00 | buy | 2425 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
7270 | 2023.05.04 08:00 | modify | 2425 | 0.10 | 2.01411 | 1.99011 | 2.03611 | ||
7271 | 2023.05.04 09:00 | close | 2425 | 0.10 | 2.01460 | 1.99011 | 2.03611 | 2.88 | 51047.61 |
7272 | 2023.05.04 09:00 | close | 2424 | 0.10 | 2.01460 | 1.98921 | 2.03521 | 8.18 | 51055.79 |
7273 | 2023.05.04 09:00 | close | 2423 | 0.10 | 2.01460 | 1.99079 | 2.03679 | -1.12 | 51054.67 |
7274 | 2023.05.04 09:00 | close | 2422 | 0.10 | 2.01460 | 1.98971 | 2.03571 | 5.24 | 51059.91 |
7275 | 2023.05.04 09:00 | close | 2421 | 0.10 | 2.01460 | 1.99180 | 2.03780 | -7.06 | 51052.85 |
7276 | 2023.05.04 09:00 | sell | 2426 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
7277 | 2023.05.04 09:00 | modify | 2426 | 0.10 | 2.01460 | 2.03860 | 1.99260 | ||
7278 | 2023.05.04 10:00 | sell | 2427 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
7279 | 2023.05.04 10:00 | modify | 2427 | 0.10 | 2.01232 | 2.03632 | 1.99032 | ||
7280 | 2023.05.04 11:00 | close | 2427 | 0.10 | 2.00936 | 2.03632 | 1.99032 | 17.42 | 51070.27 |
7281 | 2023.05.04 11:00 | close | 2426 | 0.10 | 2.00936 | 2.03860 | 1.99260 | 30.84 | 51101.11 |
7282 | 2023.05.04 11:00 | buy | 2428 | 0.10 | 2.00936 | 0.00000 | 0.00000 | ||
7283 | 2023.05.04 11:00 | modify | 2428 | 0.10 | 2.00936 | 1.98536 | 2.03136 | ||
7284 | 2023.05.04 12:00 | buy | 2429 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
7285 | 2023.05.04 12:00 | modify | 2429 | 0.10 | 2.00781 | 1.98381 | 2.02981 | ||
7286 | 2023.05.04 13:00 | buy | 2430 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
7287 | 2023.05.04 13:00 | modify | 2430 | 0.10 | 2.00602 | 1.98202 | 2.02802 | ||
7288 | 2023.05.04 14:00 | buy | 2431 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
7289 | 2023.05.04 14:00 | modify | 2431 | 0.10 | 2.00596 | 1.98196 | 2.02796 | ||
7290 | 2023.05.04 15:00 | buy | 2432 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
7291 | 2023.05.04 15:00 | modify | 2432 | 0.10 | 2.00546 | 1.98146 | 2.02746 | ||
7292 | 2023.05.04 16:00 | buy | 2433 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
7293 | 2023.05.04 16:00 | modify | 2433 | 0.10 | 2.00261 | 1.97861 | 2.02461 | ||
7294 | 2023.05.04 17:00 | buy | 2434 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
7295 | 2023.05.04 17:00 | modify | 2434 | 0.10 | 2.00112 | 1.97712 | 2.02312 | ||
7296 | 2023.05.04 18:00 | buy | 2435 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
7297 | 2023.05.04 18:00 | modify | 2435 | 0.10 | 2.00062 | 1.97662 | 2.02262 | ||
7298 | 2023.05.04 19:00 | buy | 2436 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
7299 | 2023.05.04 19:00 | modify | 2436 | 0.10 | 2.00109 | 1.97709 | 2.02309 | ||
7300 | 2023.05.04 20:00 | buy | 2437 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
7301 | 2023.05.04 20:00 | modify | 2437 | 0.10 | 2.00239 | 1.97839 | 2.02439 | ||
7302 | 2023.05.04 21:00 | buy | 2438 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
7303 | 2023.05.04 21:00 | modify | 2438 | 0.10 | 2.00106 | 1.97706 | 2.02306 | ||
7304 | 2023.05.04 22:00 | buy | 2439 | 0.10 | 2.00255 | 0.00000 | 0.00000 | ||
7305 | 2023.05.04 22:00 | modify | 2439 | 0.10 | 2.00255 | 1.97855 | 2.02455 | ||
7306 | 2023.05.04 23:00 | buy | 2440 | 0.10 | 2.00206 | 0.00000 | 0.00000 | ||
7307 | 2023.05.04 23:00 | modify | 2440 | 0.10 | 2.00206 | 1.97806 | 2.02406 | ||
7308 | 2023.05.05 00:00 | buy | 2441 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
7309 | 2023.05.05 00:00 | modify | 2441 | 0.10 | 2.00080 | 1.97680 | 2.02280 | ||
7310 | 2023.05.05 01:00 | buy | 2442 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
7311 | 2023.05.05 01:00 | modify | 2442 | 0.10 | 2.00008 | 1.97608 | 2.02208 | ||
7312 | 2023.05.05 02:00 | buy | 2443 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
7313 | 2023.05.05 02:00 | modify | 2443 | 0.10 | 1.99761 | 1.97361 | 2.01961 | ||
7314 | 2023.05.05 03:00 | buy | 2444 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
7315 | 2023.05.05 03:00 | modify | 2444 | 0.10 | 1.99750 | 1.97350 | 2.01950 | ||
7316 | 2023.05.05 04:00 | buy | 2445 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
7317 | 2023.05.05 04:00 | modify | 2445 | 0.10 | 1.99854 | 1.97454 | 2.02054 | ||
7318 | 2023.05.05 05:00 | buy | 2446 | 0.10 | 1.99859 | 0.00000 | 0.00000 | ||
7319 | 2023.05.05 05:00 | modify | 2446 | 0.10 | 1.99859 | 1.97459 | 2.02059 | ||
7320 | 2023.05.05 06:00 | buy | 2447 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
7321 | 2023.05.05 06:00 | modify | 2447 | 0.10 | 1.99894 | 1.97494 | 2.02094 | ||
7322 | 2023.05.05 07:00 | buy | 2448 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
7323 | 2023.05.05 07:00 | modify | 2448 | 0.10 | 2.00167 | 1.97767 | 2.02367 | ||
7324 | 2023.05.05 08:00 | buy | 2449 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
7325 | 2023.05.05 08:00 | modify | 2449 | 0.10 | 2.00335 | 1.97935 | 2.02535 | ||
7326 | 2023.05.05 09:00 | buy | 2450 | 0.10 | 2.00306 | 0.00000 | 0.00000 | ||
7327 | 2023.05.05 09:00 | modify | 2450 | 0.10 | 2.00306 | 1.97906 | 2.02506 | ||
7328 | 2023.05.05 10:00 | buy | 2451 | 0.10 | 2.00265 | 0.00000 | 0.00000 | ||
7329 | 2023.05.05 10:00 | modify | 2451 | 0.10 | 2.00265 | 1.97865 | 2.02465 | ||
7330 | 2023.05.05 11:00 | buy | 2452 | 0.10 | 2.00317 | 0.00000 | 0.00000 | ||
7331 | 2023.05.05 11:00 | modify | 2452 | 0.10 | 2.00317 | 1.97917 | 2.02517 | ||
7332 | 2023.05.05 12:00 | buy | 2453 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
7333 | 2023.05.05 12:00 | modify | 2453 | 0.10 | 2.00336 | 1.97936 | 2.02536 | ||
7334 | 2023.05.05 13:00 | buy | 2454 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
7335 | 2023.05.05 13:00 | modify | 2454 | 0.10 | 2.00474 | 1.98074 | 2.02674 | ||
7336 | 2023.05.05 14:00 | close | 2454 | 0.10 | 2.00245 | 1.98074 | 2.02674 | -13.47 | 51087.64 |
7337 | 2023.05.05 14:00 | close | 2453 | 0.10 | 2.00245 | 1.97936 | 2.02536 | -5.36 | 51082.28 |
7338 | 2023.05.05 14:00 | close | 2452 | 0.10 | 2.00245 | 1.97917 | 2.02517 | -4.24 | 51078.04 |
7339 | 2023.05.05 14:00 | close | 2451 | 0.10 | 2.00245 | 1.97865 | 2.02465 | -1.18 | 51076.86 |
7340 | 2023.05.05 14:00 | close | 2450 | 0.10 | 2.00245 | 1.97906 | 2.02506 | -3.59 | 51073.27 |
7341 | 2023.05.05 14:00 | close | 2449 | 0.10 | 2.00245 | 1.97935 | 2.02535 | -5.30 | 51067.97 |
7342 | 2023.05.05 14:00 | close | 2448 | 0.10 | 2.00245 | 1.97767 | 2.02367 | 4.59 | 51072.56 |
7343 | 2023.05.05 14:00 | close | 2447 | 0.10 | 2.00245 | 1.97494 | 2.02094 | 20.65 | 51093.21 |
7344 | 2023.05.05 14:00 | close | 2446 | 0.10 | 2.00245 | 1.97459 | 2.02059 | 22.70 | 51115.91 |
7345 | 2023.05.05 14:00 | close | 2445 | 0.10 | 2.00245 | 1.97454 | 2.02054 | 23.00 | 51138.91 |
7346 | 2023.05.05 14:00 | close | 2444 | 0.10 | 2.00245 | 1.97350 | 2.01950 | 29.12 | 51168.03 |
7347 | 2023.05.05 14:00 | close | 2443 | 0.10 | 2.00245 | 1.97361 | 2.01961 | 28.47 | 51196.50 |
7348 | 2023.05.05 14:00 | close | 2442 | 0.10 | 2.00245 | 1.97608 | 2.02208 | 13.94 | 51210.44 |
7349 | 2023.05.05 14:00 | close | 2441 | 0.10 | 2.00245 | 1.97680 | 2.02280 | 9.70 | 51220.14 |
7350 | 2023.05.05 14:00 | close | 2440 | 0.10 | 2.00245 | 1.97806 | 2.02406 | 1.94 | 51222.09 |
7351 | 2023.05.05 14:00 | close | 2439 | 0.10 | 2.00245 | 1.97855 | 2.02455 | -0.94 | 51221.15 |
7352 | 2023.05.05 14:00 | close | 2438 | 0.10 | 2.00245 | 1.97706 | 2.02306 | 7.82 | 51228.97 |
7353 | 2023.05.05 14:00 | close | 2437 | 0.10 | 2.00245 | 1.97839 | 2.02439 | 0.00 | 51228.97 |
7354 | 2023.05.05 14:00 | close | 2436 | 0.10 | 2.00245 | 1.97709 | 2.02309 | 7.65 | 51236.62 |
7355 | 2023.05.05 14:00 | close | 2435 | 0.10 | 2.00245 | 1.97662 | 2.02262 | 10.41 | 51247.03 |
7356 | 2023.05.05 14:00 | close | 2434 | 0.10 | 2.00245 | 1.97712 | 2.02312 | 7.47 | 51254.50 |
7357 | 2023.05.05 14:00 | close | 2433 | 0.10 | 2.00245 | 1.97861 | 2.02461 | -1.29 | 51253.22 |
7358 | 2023.05.05 14:00 | close | 2432 | 0.10 | 2.00245 | 1.98146 | 2.02746 | -18.06 | 51235.16 |
7359 | 2023.05.05 14:00 | close | 2431 | 0.10 | 2.00245 | 1.98196 | 2.02796 | -21.00 | 51214.16 |
7360 | 2023.05.05 14:00 | close | 2430 | 0.10 | 2.00245 | 1.98202 | 2.02802 | -21.35 | 51192.81 |
7361 | 2023.05.05 14:00 | close | 2429 | 0.10 | 2.00245 | 1.98381 | 2.02981 | -31.88 | 51160.93 |
7362 | 2023.05.05 14:00 | close | 2428 | 0.10 | 2.00245 | 1.98536 | 2.03136 | -41.00 | 51119.93 |
7363 | 2023.05.05 14:00 | sell | 2455 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
7364 | 2023.05.05 14:00 | modify | 2455 | 0.10 | 2.00245 | 2.02645 | 1.98045 | ||
7365 | 2023.05.05 15:00 | sell | 2456 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
7366 | 2023.05.05 15:00 | modify | 2456 | 0.10 | 2.00526 | 2.02926 | 1.98326 | ||
7367 | 2023.05.05 16:00 | sell | 2457 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
7368 | 2023.05.05 16:00 | modify | 2457 | 0.10 | 2.00828 | 2.03228 | 1.98628 | ||
7369 | 2023.05.05 17:00 | sell | 2458 | 0.10 | 2.00626 | 0.00000 | 0.00000 | ||
7370 | 2023.05.05 17:00 | modify | 2458 | 0.10 | 2.00626 | 2.03026 | 1.98426 | ||
7371 | 2023.05.05 18:00 | close | 2458 | 0.10 | 2.00692 | 2.03026 | 1.98426 | -3.88 | 51116.05 |
7372 | 2023.05.05 18:00 | close | 2457 | 0.10 | 2.00692 | 2.03228 | 1.98628 | 8.01 | 51124.06 |
7373 | 2023.05.05 18:00 | close | 2456 | 0.10 | 2.00692 | 2.02926 | 1.98326 | -9.76 | 51114.30 |
7374 | 2023.05.05 18:00 | close | 2455 | 0.10 | 2.00692 | 2.02645 | 1.98045 | -26.30 | 51088.00 |
7375 | 2023.05.05 18:00 | buy | 2459 | 0.10 | 2.00692 | 0.00000 | 0.00000 | ||
7376 | 2023.05.05 18:00 | modify | 2459 | 0.10 | 2.00692 | 1.98292 | 2.02892 | ||
7377 | 2023.05.05 19:00 | buy | 2460 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
7378 | 2023.05.05 19:00 | modify | 2460 | 0.10 | 2.00650 | 1.98250 | 2.02850 | ||
7379 | 2023.05.05 20:00 | close | 2460 | 0.10 | 2.00785 | 1.98250 | 2.02850 | 7.94 | 51095.94 |
7380 | 2023.05.05 20:00 | close | 2459 | 0.10 | 2.00785 | 1.98292 | 2.02892 | 5.47 | 51101.41 |
7381 | 2023.05.05 20:00 | sell | 2461 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
7382 | 2023.05.05 20:00 | modify | 2461 | 0.10 | 2.00785 | 2.03185 | 1.98585 | ||
7383 | 2023.05.07 22:00 | close | 2461 | 0.10 | 2.00645 | 2.03185 | 1.98585 | 8.24 | 51109.65 |
7384 | 2023.05.07 22:00 | buy | 2462 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
7385 | 2023.05.07 22:00 | modify | 2462 | 0.10 | 2.00645 | 1.98245 | 2.02845 | ||
7386 | 2023.05.07 23:00 | close | 2462 | 0.10 | 2.00436 | 1.98245 | 2.02845 | -12.29 | 51097.36 |
7387 | 2023.05.07 23:00 | sell | 2463 | 0.10 | 2.00436 | 0.00000 | 0.00000 | ||
7388 | 2023.05.07 23:00 | modify | 2463 | 0.10 | 2.00436 | 2.02836 | 1.98236 | ||
7389 | 2023.05.08 00:00 | sell | 2464 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
7390 | 2023.05.08 00:00 | modify | 2464 | 0.10 | 2.00505 | 2.02905 | 1.98305 | ||
7391 | 2023.05.08 01:00 | sell | 2465 | 0.10 | 2.00537 | 0.00000 | 0.00000 | ||
7392 | 2023.05.08 01:00 | modify | 2465 | 0.10 | 2.00537 | 2.02937 | 1.98337 | ||
7393 | 2023.05.08 02:00 | sell | 2466 | 0.10 | 2.00592 | 0.00000 | 0.00000 | ||
7394 | 2023.05.08 02:00 | modify | 2466 | 0.10 | 2.00592 | 2.02992 | 1.98392 | ||
7395 | 2023.05.08 03:00 | sell | 2467 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
7396 | 2023.05.08 03:00 | modify | 2467 | 0.10 | 2.00580 | 2.02980 | 1.98380 | ||
7397 | 2023.05.08 04:00 | sell | 2468 | 0.10 | 2.00549 | 0.00000 | 0.00000 | ||
7398 | 2023.05.08 04:00 | modify | 2468 | 0.10 | 2.00549 | 2.02949 | 1.98349 | ||
7399 | 2023.05.08 05:00 | close | 2468 | 0.10 | 2.00433 | 2.02949 | 1.98349 | 6.83 | 51104.19 |
7400 | 2023.05.08 05:00 | close | 2467 | 0.10 | 2.00433 | 2.02980 | 1.98380 | 8.65 | 51112.84 |
7401 | 2023.05.08 05:00 | close | 2466 | 0.10 | 2.00433 | 2.02992 | 1.98392 | 9.36 | 51122.20 |
7402 | 2023.05.08 05:00 | close | 2465 | 0.10 | 2.00433 | 2.02937 | 1.98337 | 6.12 | 51128.32 |
7403 | 2023.05.08 05:00 | close | 2464 | 0.10 | 2.00433 | 2.02905 | 1.98305 | 4.24 | 51132.56 |
7404 | 2023.05.08 05:00 | close | 2463 | 0.10 | 2.00433 | 2.02836 | 1.98236 | 0.22 | 51132.78 |
7405 | 2023.05.08 05:00 | buy | 2469 | 0.10 | 2.00433 | 0.00000 | 0.00000 | ||
7406 | 2023.05.08 05:00 | modify | 2469 | 0.10 | 2.00433 | 1.98033 | 2.02633 | ||
7407 | 2023.05.08 06:00 | buy | 2470 | 0.10 | 2.00431 | 0.00000 | 0.00000 | ||
7408 | 2023.05.08 06:00 | modify | 2470 | 0.10 | 2.00431 | 1.98031 | 2.02631 | ||
7409 | 2023.05.08 07:00 | buy | 2471 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
7410 | 2023.05.08 07:00 | modify | 2471 | 0.10 | 1.99997 | 1.97597 | 2.02197 | ||
7411 | 2023.05.08 08:00 | buy | 2472 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
7412 | 2023.05.08 08:00 | modify | 2472 | 0.10 | 1.99995 | 1.97595 | 2.02195 | ||
7413 | 2023.05.08 09:00 | buy | 2473 | 0.10 | 1.99911 | 0.00000 | 0.00000 | ||
7414 | 2023.05.08 09:00 | modify | 2473 | 0.10 | 1.99911 | 1.97511 | 2.02111 | ||
7415 | 2023.05.08 10:00 | buy | 2474 | 0.10 | 1.99726 | 0.00000 | 0.00000 | ||
7416 | 2023.05.08 10:00 | modify | 2474 | 0.10 | 1.99726 | 1.97326 | 2.01926 | ||
7417 | 2023.05.08 11:00 | buy | 2475 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
7418 | 2023.05.08 11:00 | modify | 2475 | 0.10 | 1.99599 | 1.97199 | 2.01799 | ||
7419 | 2023.05.08 12:00 | buy | 2476 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
7420 | 2023.05.08 12:00 | modify | 2476 | 0.10 | 1.99465 | 1.97065 | 2.01665 | ||
7421 | 2023.05.08 13:00 | buy | 2477 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
7422 | 2023.05.08 13:00 | modify | 2477 | 0.10 | 1.99229 | 1.96829 | 2.01429 | ||
7423 | 2023.05.08 14:00 | buy | 2478 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
7424 | 2023.05.08 14:00 | modify | 2478 | 0.10 | 1.99021 | 1.96621 | 2.01221 | ||
7425 | 2023.05.08 15:00 | buy | 2479 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
7426 | 2023.05.08 15:00 | modify | 2479 | 0.10 | 1.98905 | 1.96505 | 2.01105 | ||
7427 | 2023.05.08 16:00 | buy | 2480 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
7428 | 2023.05.08 16:00 | modify | 2480 | 0.10 | 1.98977 | 1.96577 | 2.01177 | ||
7429 | 2023.05.08 17:00 | buy | 2481 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
7430 | 2023.05.08 17:00 | modify | 2481 | 0.10 | 1.99045 | 1.96645 | 2.01245 | ||
7431 | 2023.05.08 18:00 | buy | 2482 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
7432 | 2023.05.08 18:00 | modify | 2482 | 0.10 | 1.98998 | 1.96598 | 2.01198 | ||
7433 | 2023.05.08 19:00 | buy | 2483 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
7434 | 2023.05.08 19:00 | modify | 2483 | 0.10 | 1.98782 | 1.96382 | 2.00982 | ||
7435 | 2023.05.08 20:00 | buy | 2484 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
7436 | 2023.05.08 20:00 | modify | 2484 | 0.10 | 1.98850 | 1.96450 | 2.01050 | ||
7437 | 2023.05.08 21:00 | buy | 2485 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
7438 | 2023.05.08 21:00 | modify | 2485 | 0.10 | 1.98771 | 1.96371 | 2.00971 | ||
7439 | 2023.05.08 22:00 | buy | 2486 | 0.10 | 1.98891 | 0.00000 | 0.00000 | ||
7440 | 2023.05.08 22:00 | modify | 2486 | 0.10 | 1.98891 | 1.96491 | 2.01091 | ||
7441 | 2023.05.08 23:00 | buy | 2487 | 0.10 | 1.98833 | 0.00000 | 0.00000 | ||
7442 | 2023.05.08 23:00 | modify | 2487 | 0.10 | 1.98833 | 1.96433 | 2.01033 | ||
7443 | 2023.05.09 00:00 | buy | 2488 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
7444 | 2023.05.09 00:00 | modify | 2488 | 0.10 | 1.99079 | 1.96679 | 2.01279 | ||
7445 | 2023.05.09 01:00 | buy | 2489 | 0.10 | 1.98984 | 0.00000 | 0.00000 | ||
7446 | 2023.05.09 01:00 | modify | 2489 | 0.10 | 1.98984 | 1.96584 | 2.01184 | ||
7447 | 2023.05.09 02:00 | buy | 2490 | 0.10 | 1.99204 | 0.00000 | 0.00000 | ||
7448 | 2023.05.09 02:00 | modify | 2490 | 0.10 | 1.99204 | 1.96804 | 2.01404 | ||
7449 | 2023.05.09 03:00 | buy | 2491 | 0.10 | 1.99223 | 0.00000 | 0.00000 | ||
7450 | 2023.05.09 03:00 | modify | 2491 | 0.10 | 1.99223 | 1.96823 | 2.01423 | ||
7451 | 2023.05.09 04:00 | buy | 2492 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
7452 | 2023.05.09 04:00 | modify | 2492 | 0.10 | 1.99075 | 1.96675 | 2.01275 | ||
7453 | 2023.05.09 05:00 | buy | 2493 | 0.10 | 1.98992 | 0.00000 | 0.00000 | ||
7454 | 2023.05.09 05:00 | modify | 2493 | 0.10 | 1.98992 | 1.96592 | 2.01192 | ||
7455 | 2023.05.09 06:00 | buy | 2494 | 0.10 | 1.99034 | 0.00000 | 0.00000 | ||
7456 | 2023.05.09 06:00 | modify | 2494 | 0.10 | 1.99034 | 1.96634 | 2.01234 | ||
7457 | 2023.05.09 07:00 | buy | 2495 | 0.10 | 1.99607 | 0.00000 | 0.00000 | ||
7458 | 2023.05.09 07:00 | modify | 2495 | 0.10 | 1.99607 | 1.97207 | 2.01807 | ||
7459 | 2023.05.09 08:00 | buy | 2496 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
7460 | 2023.05.09 08:00 | modify | 2496 | 0.10 | 1.99110 | 1.96710 | 2.01310 | ||
7461 | 2023.05.09 09:00 | buy | 2497 | 0.10 | 1.99205 | 0.00000 | 0.00000 | ||
7462 | 2023.05.09 09:00 | modify | 2497 | 0.10 | 1.99205 | 1.96805 | 2.01405 | ||
7463 | 2023.05.09 10:00 | buy | 2498 | 0.10 | 1.99407 | 0.00000 | 0.00000 | ||
7464 | 2023.05.09 10:00 | modify | 2498 | 0.10 | 1.99407 | 1.97007 | 2.01607 | ||
7465 | 2023.05.11 00:20 | s/l | 2469 | 0.10 | 1.98033 | 1.98033 | 2.02633 | -142.92 | 50989.86 |
7466 | 2023.05.11 00:20 | s/l | 2470 | 0.10 | 1.98031 | 1.98031 | 2.02631 | -142.92 | 50846.93 |
7467 | 2023.05.11 01:00 | buy | 2499 | 0.10 | 1.98178 | 0.00000 | 0.00000 | ||
7468 | 2023.05.11 01:00 | modify | 2499 | 0.10 | 1.98178 | 1.95778 | 2.00378 | ||
7469 | 2023.05.11 02:00 | buy | 2500 | 0.10 | 1.98222 | 0.00000 | 0.00000 | ||
7470 | 2023.05.11 02:00 | modify | 2500 | 0.10 | 1.98222 | 1.95822 | 2.00422 | ||
7471 | 2023.05.12 07:02 | t/p | 2499 | 0.10 | 2.00378 | 1.95778 | 2.00378 | 129.07 | 50976.01 |
7472 | 2023.05.12 07:02 | t/p | 2500 | 0.10 | 2.00422 | 1.95822 | 2.00422 | 129.08 | 51105.09 |
7473 | 2023.05.12 08:00 | close | 2498 | 0.10 | 2.00409 | 1.97007 | 2.01607 | 57.21 | 51162.30 |
7474 | 2023.05.12 08:00 | close | 2497 | 0.10 | 2.00409 | 1.96805 | 2.01405 | 69.09 | 51231.38 |
7475 | 2023.05.12 08:00 | close | 2496 | 0.10 | 2.00409 | 1.96710 | 2.01310 | 74.68 | 51306.06 |
7476 | 2023.05.12 08:00 | close | 2495 | 0.10 | 2.00409 | 1.97207 | 2.01807 | 45.44 | 51351.50 |
7477 | 2023.05.12 08:00 | close | 2494 | 0.10 | 2.00409 | 1.96634 | 2.01234 | 79.15 | 51430.65 |
7478 | 2023.05.12 08:00 | close | 2493 | 0.10 | 2.00409 | 1.96592 | 2.01192 | 81.62 | 51512.26 |
7479 | 2023.05.12 08:00 | close | 2492 | 0.10 | 2.00409 | 1.96675 | 2.01275 | 76.74 | 51589.00 |
7480 | 2023.05.12 08:00 | close | 2491 | 0.10 | 2.00409 | 1.96823 | 2.01423 | 68.03 | 51657.03 |
7481 | 2023.05.12 08:00 | close | 2490 | 0.10 | 2.00409 | 1.96804 | 2.01404 | 69.15 | 51726.18 |
7482 | 2023.05.12 08:00 | close | 2489 | 0.10 | 2.00409 | 1.96584 | 2.01184 | 82.09 | 51808.27 |
7483 | 2023.05.12 08:00 | close | 2488 | 0.10 | 2.00409 | 1.96679 | 2.01279 | 76.50 | 51884.76 |
7484 | 2023.05.12 08:00 | close | 2487 | 0.10 | 2.00409 | 1.96433 | 2.01033 | 90.62 | 51975.38 |
7485 | 2023.05.12 08:00 | close | 2486 | 0.10 | 2.00409 | 1.96491 | 2.01091 | 87.21 | 52062.59 |
7486 | 2023.05.12 08:00 | close | 2485 | 0.10 | 2.00409 | 1.96371 | 2.00971 | 94.27 | 52156.86 |
7487 | 2023.05.12 08:00 | close | 2484 | 0.10 | 2.00409 | 1.96450 | 2.01050 | 89.62 | 52246.48 |
7488 | 2023.05.12 08:00 | close | 2483 | 0.10 | 2.00409 | 1.96382 | 2.00982 | 93.62 | 52340.10 |
7489 | 2023.05.12 08:00 | close | 2482 | 0.10 | 2.00409 | 1.96598 | 2.01198 | 80.92 | 52421.02 |
7490 | 2023.05.12 08:00 | close | 2481 | 0.10 | 2.00409 | 1.96645 | 2.01245 | 78.15 | 52499.17 |
7491 | 2023.05.12 08:00 | close | 2480 | 0.10 | 2.00409 | 1.96577 | 2.01177 | 82.15 | 52581.32 |
7492 | 2023.05.12 08:00 | close | 2479 | 0.10 | 2.00409 | 1.96505 | 2.01105 | 86.39 | 52667.71 |
7493 | 2023.05.12 08:00 | close | 2478 | 0.10 | 2.00409 | 1.96621 | 2.01221 | 79.56 | 52747.27 |
7494 | 2023.05.12 08:00 | close | 2477 | 0.10 | 2.00409 | 1.96829 | 2.01429 | 67.33 | 52814.60 |
7495 | 2023.05.12 08:00 | close | 2476 | 0.10 | 2.00409 | 1.97065 | 2.01665 | 53.44 | 52868.04 |
7496 | 2023.05.12 08:00 | close | 2475 | 0.10 | 2.00409 | 1.97199 | 2.01799 | 45.56 | 52913.60 |
7497 | 2023.05.12 08:00 | close | 2474 | 0.10 | 2.00409 | 1.97326 | 2.01926 | 38.09 | 52951.68 |
7498 | 2023.05.12 08:00 | close | 2473 | 0.10 | 2.00409 | 1.97511 | 2.02111 | 27.21 | 52978.89 |
7499 | 2023.05.12 08:00 | close | 2472 | 0.10 | 2.00409 | 1.97595 | 2.02195 | 22.26 | 53001.15 |
7500 | 2023.05.12 08:00 | close | 2471 | 0.10 | 2.00409 | 1.97597 | 2.02197 | 22.15 | 53023.30 |
7501 | 2023.05.12 08:00 | sell | 2501 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
7502 | 2023.05.12 08:00 | modify | 2501 | 0.10 | 2.00409 | 2.02809 | 1.98209 | ||
7503 | 2023.05.12 09:00 | sell | 2502 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
7504 | 2023.05.12 09:00 | modify | 2502 | 0.10 | 2.00721 | 2.03121 | 1.98521 | ||
7505 | 2023.05.12 10:00 | sell | 2503 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
7506 | 2023.05.12 10:00 | modify | 2503 | 0.10 | 2.00996 | 2.03396 | 1.98796 | ||
7507 | 2023.05.12 11:00 | sell | 2504 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
7508 | 2023.05.12 11:00 | modify | 2504 | 0.10 | 2.01070 | 2.03470 | 1.98870 | ||
7509 | 2023.05.12 12:00 | sell | 2505 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
7510 | 2023.05.12 12:00 | modify | 2505 | 0.10 | 2.01067 | 2.03467 | 1.98867 | ||
7511 | 2023.05.12 13:00 | sell | 2506 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
7512 | 2023.05.12 13:00 | modify | 2506 | 0.10 | 2.00785 | 2.03185 | 1.98585 | ||
7513 | 2023.05.12 14:00 | sell | 2507 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
7514 | 2023.05.12 14:00 | modify | 2507 | 0.10 | 2.00826 | 2.03226 | 1.98626 | ||
7515 | 2023.05.12 15:00 | sell | 2508 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
7516 | 2023.05.12 15:00 | modify | 2508 | 0.10 | 2.01190 | 2.03590 | 1.98990 | ||
7517 | 2023.05.12 16:00 | sell | 2509 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
7518 | 2023.05.12 16:00 | modify | 2509 | 0.10 | 2.01276 | 2.03676 | 1.99076 | ||
7519 | 2023.05.12 17:00 | sell | 2510 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
7520 | 2023.05.12 17:00 | modify | 2510 | 0.10 | 2.01065 | 2.03465 | 1.98865 | ||
7521 | 2023.05.12 18:00 | sell | 2511 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
7522 | 2023.05.12 18:00 | modify | 2511 | 0.10 | 2.01238 | 2.03638 | 1.99038 | ||
7523 | 2023.05.12 19:00 | sell | 2512 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
7524 | 2023.05.12 19:00 | modify | 2512 | 0.10 | 2.01100 | 2.03500 | 1.98900 | ||
7525 | 2023.05.12 20:00 | sell | 2513 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
7526 | 2023.05.12 20:00 | modify | 2513 | 0.10 | 2.00959 | 2.03359 | 1.98759 | ||
7527 | 2023.05.14 22:00 | sell | 2514 | 0.10 | 2.00943 | 0.00000 | 0.00000 | ||
7528 | 2023.05.14 22:00 | modify | 2514 | 0.10 | 2.00943 | 2.03343 | 1.98743 | ||
7529 | 2023.05.14 23:00 | sell | 2515 | 0.10 | 2.00879 | 0.00000 | 0.00000 | ||
7530 | 2023.05.14 23:00 | modify | 2515 | 0.10 | 2.00879 | 2.03279 | 1.98679 | ||
7531 | 2023.05.15 00:00 | sell | 2516 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
7532 | 2023.05.15 00:00 | modify | 2516 | 0.10 | 2.00955 | 2.03355 | 1.98755 | ||
7533 | 2023.05.15 01:00 | sell | 2517 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
7534 | 2023.05.15 01:00 | modify | 2517 | 0.10 | 2.00949 | 2.03349 | 1.98749 | ||
7535 | 2023.05.15 02:00 | sell | 2518 | 0.10 | 2.00941 | 0.00000 | 0.00000 | ||
7536 | 2023.05.15 02:00 | modify | 2518 | 0.10 | 2.00941 | 2.03341 | 1.98741 | ||
7537 | 2023.05.15 03:00 | sell | 2519 | 0.10 | 2.00812 | 0.00000 | 0.00000 | ||
7538 | 2023.05.15 03:00 | modify | 2519 | 0.10 | 2.00812 | 2.03212 | 1.98612 | ||
7539 | 2023.05.15 04:00 | sell | 2520 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
7540 | 2023.05.15 04:00 | modify | 2520 | 0.10 | 2.00800 | 2.03200 | 1.98600 | ||
7541 | 2023.05.15 05:00 | sell | 2521 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
7542 | 2023.05.15 05:00 | modify | 2521 | 0.10 | 2.00630 | 2.03030 | 1.98430 | ||
7543 | 2023.05.15 06:00 | sell | 2522 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
7544 | 2023.05.15 06:00 | modify | 2522 | 0.10 | 2.00613 | 2.03013 | 1.98413 | ||
7545 | 2023.05.15 07:00 | sell | 2523 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
7546 | 2023.05.15 07:00 | modify | 2523 | 0.10 | 2.00340 | 2.02740 | 1.98140 | ||
7547 | 2023.05.15 08:00 | sell | 2524 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
7548 | 2023.05.15 08:00 | modify | 2524 | 0.10 | 2.00441 | 2.02841 | 1.98241 | ||
7549 | 2023.05.15 09:00 | sell | 2525 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
7550 | 2023.05.15 09:00 | modify | 2525 | 0.10 | 2.00776 | 2.03176 | 1.98576 | ||
7551 | 2023.05.15 10:00 | sell | 2526 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
7552 | 2023.05.15 10:00 | modify | 2526 | 0.10 | 2.00983 | 2.03383 | 1.98783 | ||
7553 | 2023.05.15 11:00 | sell | 2527 | 0.10 | 2.01146 | 0.00000 | 0.00000 | ||
7554 | 2023.05.15 11:00 | modify | 2527 | 0.10 | 2.01146 | 2.03546 | 1.98946 | ||
7555 | 2023.05.15 12:00 | sell | 2528 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
7556 | 2023.05.15 12:00 | modify | 2528 | 0.10 | 2.01184 | 2.03584 | 1.98984 | ||
7557 | 2023.05.15 13:00 | sell | 2529 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
7558 | 2023.05.15 13:00 | modify | 2529 | 0.10 | 2.01089 | 2.03489 | 1.98889 | ||
7559 | 2023.05.15 14:00 | sell | 2530 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
7560 | 2023.05.15 14:00 | modify | 2530 | 0.10 | 2.01324 | 2.03724 | 1.99124 | ||
7561 | 2023.05.17 09:20 | t/p | 2509 | 0.10 | 1.99076 | 2.03676 | 1.99076 | 129.58 | 53152.88 |
7562 | 2023.05.17 09:20 | t/p | 2511 | 0.10 | 1.99038 | 2.03638 | 1.99038 | 129.58 | 53282.45 |
7563 | 2023.05.17 09:20 | t/p | 2530 | 0.10 | 1.99124 | 2.03724 | 1.99124 | 129.54 | 53411.99 |
7564 | 2023.05.17 10:00 | close | 2529 | 0.10 | 1.99151 | 2.03489 | 1.98889 | 114.12 | 53526.11 |
7565 | 2023.05.17 10:00 | close | 2528 | 0.10 | 1.99151 | 2.03584 | 1.98984 | 119.71 | 53645.82 |
7566 | 2023.05.17 10:00 | close | 2527 | 0.10 | 1.99151 | 2.03546 | 1.98946 | 117.47 | 53763.29 |
7567 | 2023.05.17 10:00 | close | 2526 | 0.10 | 1.99151 | 2.03383 | 1.98783 | 107.88 | 53871.17 |
7568 | 2023.05.17 10:00 | close | 2525 | 0.10 | 1.99151 | 2.03176 | 1.98576 | 95.70 | 53966.87 |
7569 | 2023.05.17 10:00 | close | 2524 | 0.10 | 1.99151 | 2.02841 | 1.98241 | 75.98 | 54042.85 |
7570 | 2023.05.17 10:00 | close | 2523 | 0.10 | 1.99151 | 2.02740 | 1.98140 | 70.04 | 54112.89 |
7571 | 2023.05.17 10:00 | close | 2522 | 0.10 | 1.99151 | 2.03013 | 1.98413 | 86.11 | 54199.00 |
7572 | 2023.05.17 10:00 | close | 2521 | 0.10 | 1.99151 | 2.03030 | 1.98430 | 87.11 | 54286.11 |
7573 | 2023.05.17 10:00 | close | 2520 | 0.10 | 1.99151 | 2.03200 | 1.98600 | 97.11 | 54383.22 |
7574 | 2023.05.17 10:00 | close | 2519 | 0.10 | 1.99151 | 2.03212 | 1.98612 | 97.82 | 54481.04 |
7575 | 2023.05.17 10:00 | close | 2518 | 0.10 | 1.99151 | 2.03341 | 1.98741 | 105.41 | 54586.45 |
7576 | 2023.05.17 10:00 | close | 2517 | 0.10 | 1.99151 | 2.03349 | 1.98749 | 105.88 | 54692.33 |
7577 | 2023.05.17 10:00 | close | 2516 | 0.10 | 1.99151 | 2.03355 | 1.98755 | 106.23 | 54798.56 |
7578 | 2023.05.17 10:00 | close | 2515 | 0.10 | 1.99151 | 2.03279 | 1.98679 | 101.80 | 54900.36 |
7579 | 2023.05.17 10:00 | close | 2514 | 0.10 | 1.99151 | 2.03343 | 1.98743 | 105.57 | 55005.92 |
7580 | 2023.05.17 10:00 | close | 2513 | 0.10 | 1.99151 | 2.03359 | 1.98759 | 106.51 | 55112.43 |
7581 | 2023.05.17 10:00 | close | 2512 | 0.10 | 1.99151 | 2.03500 | 1.98900 | 114.81 | 55227.24 |
7582 | 2023.05.17 10:00 | close | 2510 | 0.10 | 1.99151 | 2.03465 | 1.98865 | 112.75 | 55339.98 |
7583 | 2023.05.17 10:00 | close | 2508 | 0.10 | 1.99151 | 2.03590 | 1.98990 | 120.10 | 55460.08 |
7584 | 2023.05.17 10:00 | close | 2507 | 0.10 | 1.99151 | 2.03226 | 1.98626 | 98.68 | 55558.75 |
7585 | 2023.05.17 10:00 | close | 2506 | 0.10 | 1.99151 | 2.03185 | 1.98585 | 96.27 | 55655.02 |
7586 | 2023.05.17 10:00 | close | 2505 | 0.10 | 1.99151 | 2.03467 | 1.98867 | 112.86 | 55767.87 |
7587 | 2023.05.17 10:00 | close | 2504 | 0.10 | 1.99151 | 2.03470 | 1.98870 | 113.04 | 55880.91 |
7588 | 2023.05.17 10:00 | close | 2503 | 0.10 | 1.99151 | 2.03396 | 1.98796 | 108.69 | 55989.59 |
7589 | 2023.05.17 10:00 | close | 2502 | 0.10 | 1.99151 | 2.03121 | 1.98521 | 92.50 | 56082.09 |
7590 | 2023.05.17 10:00 | close | 2501 | 0.10 | 1.99151 | 2.02809 | 1.98209 | 74.14 | 56156.22 |
7591 | 2023.05.17 10:00 | buy | 2531 | 0.10 | 1.99151 | 0.00000 | 0.00000 | ||
7592 | 2023.05.17 10:00 | modify | 2531 | 0.10 | 1.99151 | 1.96751 | 2.01351 | ||
7593 | 2023.05.17 11:00 | buy | 2532 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
7594 | 2023.05.17 11:00 | modify | 2532 | 0.10 | 1.99213 | 1.96813 | 2.01413 | ||
7595 | 2023.05.17 12:00 | buy | 2533 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
7596 | 2023.05.17 12:00 | modify | 2533 | 0.10 | 1.99219 | 1.96819 | 2.01419 | ||
7597 | 2023.05.17 13:00 | buy | 2534 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
7598 | 2023.05.17 13:00 | modify | 2534 | 0.10 | 1.99230 | 1.96830 | 2.01430 | ||
7599 | 2023.05.17 14:00 | buy | 2535 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
7600 | 2023.05.17 14:00 | modify | 2535 | 0.10 | 1.99313 | 1.96913 | 2.01513 | ||
7601 | 2023.05.17 15:00 | buy | 2536 | 0.10 | 1.99881 | 0.00000 | 0.00000 | ||
7602 | 2023.05.17 15:00 | modify | 2536 | 0.10 | 1.99881 | 1.97481 | 2.02081 | ||
7603 | 2023.05.17 16:00 | buy | 2537 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
7604 | 2023.05.17 16:00 | modify | 2537 | 0.10 | 1.99721 | 1.97321 | 2.01921 | ||
7605 | 2023.05.17 17:00 | buy | 2538 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
7606 | 2023.05.17 17:00 | modify | 2538 | 0.10 | 1.99661 | 1.97261 | 2.01861 | ||
7607 | 2023.05.17 18:00 | buy | 2539 | 0.10 | 1.99627 | 0.00000 | 0.00000 | ||
7608 | 2023.05.17 18:00 | modify | 2539 | 0.10 | 1.99627 | 1.97227 | 2.01827 | ||
7609 | 2023.05.17 19:00 | buy | 2540 | 0.10 | 1.99639 | 0.00000 | 0.00000 | ||
7610 | 2023.05.17 19:00 | modify | 2540 | 0.10 | 1.99639 | 1.97239 | 2.01839 | ||
7611 | 2023.05.17 20:00 | buy | 2541 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
7612 | 2023.05.17 20:00 | modify | 2541 | 0.10 | 1.99758 | 1.97358 | 2.01958 | ||
7613 | 2023.05.17 21:00 | buy | 2542 | 0.10 | 1.99770 | 0.00000 | 0.00000 | ||
7614 | 2023.05.17 21:00 | modify | 2542 | 0.10 | 1.99770 | 1.97370 | 2.01970 | ||
7615 | 2023.05.17 22:00 | buy | 2543 | 0.10 | 1.99892 | 0.00000 | 0.00000 | ||
7616 | 2023.05.17 22:00 | modify | 2543 | 0.10 | 1.99892 | 1.97492 | 2.02092 | ||
7617 | 2023.05.17 23:00 | buy | 2544 | 0.10 | 2.00074 | 0.00000 | 0.00000 | ||
7618 | 2023.05.17 23:00 | modify | 2544 | 0.10 | 2.00074 | 1.97674 | 2.02274 | ||
7619 | 2023.05.18 00:00 | buy | 2545 | 0.10 | 1.99914 | 0.00000 | 0.00000 | ||
7620 | 2023.05.18 00:00 | modify | 2545 | 0.10 | 1.99914 | 1.97514 | 2.02114 | ||
7621 | 2023.05.18 01:00 | buy | 2546 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
7622 | 2023.05.18 01:00 | modify | 2546 | 0.10 | 1.99661 | 1.97261 | 2.01861 | ||
7623 | 2023.05.18 02:00 | buy | 2547 | 0.10 | 1.99976 | 0.00000 | 0.00000 | ||
7624 | 2023.05.18 02:00 | modify | 2547 | 0.10 | 1.99976 | 1.97576 | 2.02176 | ||
7625 | 2023.05.18 03:00 | buy | 2548 | 0.10 | 1.99455 | 0.00000 | 0.00000 | ||
7626 | 2023.05.18 03:00 | modify | 2548 | 0.10 | 1.99455 | 1.97055 | 2.01655 | ||
7627 | 2023.05.18 04:00 | buy | 2549 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
7628 | 2023.05.18 04:00 | modify | 2549 | 0.10 | 1.99425 | 1.97025 | 2.01625 | ||
7629 | 2023.05.18 05:00 | buy | 2550 | 0.10 | 1.99326 | 0.00000 | 0.00000 | ||
7630 | 2023.05.18 05:00 | modify | 2550 | 0.10 | 1.99326 | 1.96926 | 2.01526 | ||
7631 | 2023.05.18 06:00 | buy | 2551 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
7632 | 2023.05.18 06:00 | modify | 2551 | 0.10 | 1.99480 | 1.97080 | 2.01680 | ||
7633 | 2023.05.18 07:00 | buy | 2552 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
7634 | 2023.05.18 07:00 | modify | 2552 | 0.10 | 1.99278 | 1.96878 | 2.01478 | ||
7635 | 2023.05.18 08:00 | buy | 2553 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
7636 | 2023.05.18 08:00 | modify | 2553 | 0.10 | 1.99249 | 1.96849 | 2.01449 | ||
7637 | 2023.05.18 09:00 | buy | 2554 | 0.10 | 1.99373 | 0.00000 | 0.00000 | ||
7638 | 2023.05.18 09:00 | modify | 2554 | 0.10 | 1.99373 | 1.96973 | 2.01573 | ||
7639 | 2023.05.18 10:00 | buy | 2555 | 0.10 | 1.99446 | 0.00000 | 0.00000 | ||
7640 | 2023.05.18 10:00 | modify | 2555 | 0.10 | 1.99446 | 1.97046 | 2.01646 | ||
7641 | 2023.05.18 11:00 | buy | 2556 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
7642 | 2023.05.18 11:00 | modify | 2556 | 0.10 | 1.99183 | 1.96783 | 2.01383 | ||
7643 | 2023.05.18 12:00 | buy | 2557 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
7644 | 2023.05.18 12:00 | modify | 2557 | 0.10 | 1.99441 | 1.97041 | 2.01641 | ||
7645 | 2023.05.18 13:00 | buy | 2558 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
7646 | 2023.05.18 13:00 | modify | 2558 | 0.10 | 1.99719 | 1.97319 | 2.01919 | ||
7647 | 2023.05.18 14:00 | buy | 2559 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
7648 | 2023.05.18 14:00 | modify | 2559 | 0.10 | 2.00008 | 1.97608 | 2.02208 | ||
7649 | 2023.05.18 15:00 | buy | 2560 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
7650 | 2023.05.18 15:00 | modify | 2560 | 0.10 | 1.99894 | 1.97494 | 2.02094 | ||
7651 | 2023.05.22 21:00 | s/l | 2544 | 0.10 | 1.97674 | 1.97674 | 2.02274 | -142.92 | 56013.30 |
7652 | 2023.05.22 21:00 | s/l | 2559 | 0.10 | 1.97608 | 1.97608 | 2.02208 | -141.89 | 55871.41 |
7653 | 2023.05.22 21:00 | buy | 2561 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
7654 | 2023.05.22 21:00 | modify | 2561 | 0.10 | 1.97654 | 1.95254 | 1.99854 | ||
7655 | 2023.05.22 22:00 | buy | 2562 | 0.10 | 1.97797 | 0.00000 | 0.00000 | ||
7656 | 2023.05.22 22:00 | modify | 2562 | 0.10 | 1.97797 | 1.95397 | 1.99997 | ||
7657 | 2023.05.23 00:20 | s/l | 2536 | 0.10 | 1.97481 | 1.97481 | 2.02081 | -143.28 | 55728.13 |
7658 | 2023.05.23 00:20 | s/l | 2543 | 0.10 | 1.97492 | 1.97492 | 2.02092 | -143.28 | 55584.85 |
7659 | 2023.05.23 00:20 | s/l | 2545 | 0.10 | 1.97514 | 1.97514 | 2.02114 | -142.24 | 55442.62 |
7660 | 2023.05.23 00:20 | s/l | 2547 | 0.10 | 1.97576 | 1.97576 | 2.02176 | -142.24 | 55300.38 |
7661 | 2023.05.23 00:20 | s/l | 2560 | 0.10 | 1.97494 | 1.97494 | 2.02094 | -142.23 | 55158.16 |
7662 | 2023.05.23 01:00 | buy | 2563 | 0.10 | 1.97593 | 0.00000 | 0.00000 | ||
7663 | 2023.05.23 01:00 | modify | 2563 | 0.10 | 1.97593 | 1.95193 | 1.99793 | ||
7664 | 2023.05.23 02:00 | buy | 2564 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
7665 | 2023.05.23 02:00 | modify | 2564 | 0.10 | 1.97818 | 1.95418 | 2.00018 | ||
7666 | 2023.05.23 03:00 | buy | 2565 | 0.10 | 1.97836 | 0.00000 | 0.00000 | ||
7667 | 2023.05.23 03:00 | modify | 2565 | 0.10 | 1.97836 | 1.95436 | 2.00036 | ||
7668 | 2023.05.23 04:00 | buy | 2566 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
7669 | 2023.05.23 04:00 | modify | 2566 | 0.10 | 1.97850 | 1.95450 | 2.00050 | ||
7670 | 2023.05.23 05:00 | buy | 2567 | 0.10 | 1.97902 | 0.00000 | 0.00000 | ||
7671 | 2023.05.23 05:00 | modify | 2567 | 0.10 | 1.97902 | 1.95502 | 2.00102 | ||
7672 | 2023.05.24 02:10 | t/p | 2563 | 0.10 | 1.99793 | 1.95193 | 1.99793 | 129.07 | 55287.23 |
7673 | 2023.05.24 02:15 | t/p | 2561 | 0.10 | 1.99854 | 1.95254 | 1.99854 | 128.72 | 55415.95 |
7674 | 2023.05.24 02:15 | t/p | 2562 | 0.10 | 1.99997 | 1.95397 | 1.99997 | 128.72 | 55544.67 |
7675 | 2023.05.24 02:15 | t/p | 2564 | 0.10 | 2.00018 | 1.95418 | 2.00018 | 129.07 | 55673.74 |
7676 | 2023.05.24 02:15 | t/p | 2565 | 0.10 | 2.00036 | 1.95436 | 2.00036 | 129.07 | 55802.82 |
7677 | 2023.05.24 02:15 | t/p | 2566 | 0.10 | 2.00050 | 1.95450 | 2.00050 | 129.07 | 55931.89 |
7678 | 2023.05.24 02:15 | t/p | 2567 | 0.10 | 2.00102 | 1.95502 | 2.00102 | 129.07 | 56060.96 |
7679 | 2023.05.24 03:00 | close | 2558 | 0.10 | 2.00915 | 1.97319 | 2.01919 | 68.97 | 56129.93 |
7680 | 2023.05.24 03:00 | close | 2557 | 0.10 | 2.00915 | 1.97041 | 2.01641 | 85.32 | 56215.24 |
7681 | 2023.05.24 03:00 | close | 2556 | 0.10 | 2.00915 | 1.96783 | 2.01383 | 100.50 | 56315.74 |
7682 | 2023.05.24 03:00 | close | 2555 | 0.10 | 2.00915 | 1.97046 | 2.01646 | 85.03 | 56400.76 |
7683 | 2023.05.24 03:00 | close | 2554 | 0.10 | 2.00915 | 1.96973 | 2.01573 | 89.33 | 56490.09 |
7684 | 2023.05.24 03:00 | close | 2553 | 0.10 | 2.00915 | 1.96849 | 2.01449 | 96.62 | 56586.71 |
7685 | 2023.05.24 03:00 | close | 2552 | 0.10 | 2.00915 | 1.96878 | 2.01478 | 94.91 | 56681.61 |
7686 | 2023.05.24 03:00 | close | 2551 | 0.10 | 2.00915 | 1.97080 | 2.01680 | 83.03 | 56764.64 |
7687 | 2023.05.24 03:00 | close | 2550 | 0.10 | 2.00915 | 1.96926 | 2.01526 | 92.09 | 56856.73 |
7688 | 2023.05.24 03:00 | close | 2549 | 0.10 | 2.00915 | 1.97025 | 2.01625 | 86.27 | 56942.99 |
7689 | 2023.05.24 03:00 | close | 2548 | 0.10 | 2.00915 | 1.97055 | 2.01655 | 84.50 | 57027.49 |
7690 | 2023.05.24 03:00 | close | 2546 | 0.10 | 2.00915 | 1.97261 | 2.01861 | 72.38 | 57099.86 |
7691 | 2023.05.24 03:00 | close | 2542 | 0.10 | 2.00915 | 1.97370 | 2.01970 | 64.92 | 57164.79 |
7692 | 2023.05.24 03:00 | close | 2541 | 0.10 | 2.00915 | 1.97358 | 2.01958 | 65.63 | 57230.42 |
7693 | 2023.05.24 03:00 | close | 2540 | 0.10 | 2.00915 | 1.97239 | 2.01839 | 72.63 | 57303.05 |
7694 | 2023.05.24 03:00 | close | 2539 | 0.10 | 2.00915 | 1.97227 | 2.01827 | 73.33 | 57376.38 |
7695 | 2023.05.24 03:00 | close | 2538 | 0.10 | 2.00915 | 1.97261 | 2.01861 | 71.33 | 57447.71 |
7696 | 2023.05.24 03:00 | close | 2537 | 0.10 | 2.00915 | 1.97321 | 2.01921 | 67.80 | 57515.51 |
7697 | 2023.05.24 03:00 | close | 2535 | 0.10 | 2.00915 | 1.96913 | 2.01513 | 91.80 | 57607.31 |
7698 | 2023.05.24 03:00 | close | 2534 | 0.10 | 2.00915 | 1.96830 | 2.01430 | 96.69 | 57704.00 |
7699 | 2023.05.24 03:00 | close | 2533 | 0.10 | 2.00915 | 1.96819 | 2.01419 | 97.33 | 57801.33 |
7700 | 2023.05.24 03:00 | close | 2532 | 0.10 | 2.00915 | 1.96813 | 2.01413 | 97.69 | 57899.02 |
7701 | 2023.05.24 03:00 | close | 2531 | 0.10 | 2.00915 | 1.96751 | 2.01351 | 101.33 | 58000.35 |
7702 | 2023.05.24 03:00 | sell | 2568 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
7703 | 2023.05.24 03:00 | modify | 2568 | 0.10 | 2.00915 | 2.03315 | 1.98715 | ||
7704 | 2023.05.24 04:00 | sell | 2569 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
7705 | 2023.05.24 04:00 | modify | 2569 | 0.10 | 2.01312 | 2.03712 | 1.99112 | ||
7706 | 2023.05.24 05:00 | sell | 2570 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
7707 | 2023.05.24 05:00 | modify | 2570 | 0.10 | 2.01603 | 2.04003 | 1.99403 | ||
7708 | 2023.05.24 06:00 | sell | 2571 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
7709 | 2023.05.24 06:00 | modify | 2571 | 0.10 | 2.01740 | 2.04140 | 1.99540 | ||
7710 | 2023.05.24 07:00 | sell | 2572 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
7711 | 2023.05.24 07:00 | modify | 2572 | 0.10 | 2.02515 | 2.04915 | 2.00315 | ||
7712 | 2023.05.24 08:00 | sell | 2573 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
7713 | 2023.05.24 08:00 | modify | 2573 | 0.10 | 2.02261 | 2.04661 | 2.00061 | ||
7714 | 2023.05.24 09:00 | sell | 2574 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
7715 | 2023.05.24 09:00 | modify | 2574 | 0.10 | 2.02293 | 2.04693 | 2.00093 | ||
7716 | 2023.05.24 10:00 | sell | 2575 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
7717 | 2023.05.24 10:00 | modify | 2575 | 0.10 | 2.01884 | 2.04284 | 1.99684 | ||
7718 | 2023.05.24 11:00 | sell | 2576 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
7719 | 2023.05.24 11:00 | modify | 2576 | 0.10 | 2.02193 | 2.04593 | 1.99993 | ||
7720 | 2023.05.24 12:00 | sell | 2577 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
7721 | 2023.05.24 12:00 | modify | 2577 | 0.10 | 2.02011 | 2.04411 | 1.99811 | ||
7722 | 2023.05.24 13:00 | sell | 2578 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
7723 | 2023.05.24 13:00 | modify | 2578 | 0.10 | 2.02397 | 2.04797 | 2.00197 | ||
7724 | 2023.05.24 14:00 | sell | 2579 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
7725 | 2023.05.24 14:00 | modify | 2579 | 0.10 | 2.02295 | 2.04695 | 2.00095 | ||
7726 | 2023.05.24 15:00 | sell | 2580 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
7727 | 2023.05.24 15:00 | modify | 2580 | 0.10 | 2.02416 | 2.04816 | 2.00216 | ||
7728 | 2023.05.24 16:00 | sell | 2581 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
7729 | 2023.05.24 16:00 | modify | 2581 | 0.10 | 2.02496 | 2.04896 | 2.00296 | ||
7730 | 2023.05.24 17:00 | sell | 2582 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
7731 | 2023.05.24 17:00 | modify | 2582 | 0.10 | 2.02639 | 2.05039 | 2.00439 | ||
7732 | 2023.05.24 18:00 | sell | 2583 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
7733 | 2023.05.24 18:00 | modify | 2583 | 0.10 | 2.02667 | 2.05067 | 2.00467 | ||
7734 | 2023.05.24 19:00 | sell | 2584 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
7735 | 2023.05.24 19:00 | modify | 2584 | 0.10 | 2.02785 | 2.05185 | 2.00585 | ||
7736 | 2023.05.24 20:00 | sell | 2585 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
7737 | 2023.05.24 20:00 | modify | 2585 | 0.10 | 2.02514 | 2.04914 | 2.00314 | ||
7738 | 2023.05.24 21:00 | sell | 2586 | 0.10 | 2.02144 | 0.00000 | 0.00000 | ||
7739 | 2023.05.24 21:00 | modify | 2586 | 0.10 | 2.02144 | 2.04544 | 1.99944 | ||
7740 | 2023.05.24 22:00 | sell | 2587 | 0.10 | 2.02337 | 0.00000 | 0.00000 | ||
7741 | 2023.05.24 22:00 | modify | 2587 | 0.10 | 2.02337 | 2.04737 | 2.00137 | ||
7742 | 2023.05.24 23:00 | sell | 2588 | 0.10 | 2.02309 | 0.00000 | 0.00000 | ||
7743 | 2023.05.24 23:00 | modify | 2588 | 0.10 | 2.02309 | 2.04709 | 2.00109 | ||
7744 | 2023.05.25 00:00 | sell | 2589 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
7745 | 2023.05.25 00:00 | modify | 2589 | 0.10 | 2.02628 | 2.05028 | 2.00428 | ||
7746 | 2023.05.25 01:00 | sell | 2590 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
7747 | 2023.05.25 01:00 | modify | 2590 | 0.10 | 2.02796 | 2.05196 | 2.00596 | ||
7748 | 2023.05.25 02:00 | sell | 2591 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
7749 | 2023.05.25 02:00 | modify | 2591 | 0.10 | 2.02744 | 2.05144 | 2.00544 | ||
7750 | 2023.05.25 03:00 | sell | 2592 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
7751 | 2023.05.25 03:00 | modify | 2592 | 0.10 | 2.02644 | 2.05044 | 2.00444 | ||
7752 | 2023.05.25 04:00 | sell | 2593 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
7753 | 2023.05.25 04:00 | modify | 2593 | 0.10 | 2.02712 | 2.05112 | 2.00512 | ||
7754 | 2023.05.25 05:00 | sell | 2594 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
7755 | 2023.05.25 05:00 | modify | 2594 | 0.10 | 2.02870 | 2.05270 | 2.00670 | ||
7756 | 2023.05.25 06:00 | sell | 2595 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
7757 | 2023.05.25 06:00 | modify | 2595 | 0.10 | 2.02919 | 2.05319 | 2.00719 | ||
7758 | 2023.05.25 07:00 | sell | 2596 | 0.10 | 2.02868 | 0.00000 | 0.00000 | ||
7759 | 2023.05.25 07:00 | modify | 2596 | 0.10 | 2.02868 | 2.05268 | 2.00668 | ||
7760 | 2023.05.25 08:00 | sell | 2597 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
7761 | 2023.05.25 08:00 | modify | 2597 | 0.10 | 2.02953 | 2.05353 | 2.00753 | ||
7762 | 2023.05.25 08:50 | s/l | 2568 | 0.10 | 2.03315 | 2.03315 | 1.98715 | -141.13 | 57859.22 |
7763 | 2023.05.25 09:00 | sell | 2598 | 0.10 | 2.03239 | 0.00000 | 0.00000 | ||
7764 | 2023.05.25 09:00 | modify | 2598 | 0.10 | 2.03239 | 2.05639 | 2.01039 | ||
7765 | 2023.05.25 11:20 | s/l | 2569 | 0.10 | 2.03712 | 2.03712 | 1.99112 | -141.13 | 57718.08 |
7766 | 2023.05.25 12:00 | sell | 2599 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
7767 | 2023.05.25 12:00 | modify | 2599 | 0.10 | 2.03416 | 2.05816 | 2.01216 | ||
7768 | 2023.05.25 14:32 | s/l | 2570 | 0.10 | 2.04003 | 2.04003 | 1.99403 | -141.13 | 57576.95 |
7769 | 2023.05.25 15:00 | sell | 2600 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
7770 | 2023.05.25 15:00 | modify | 2600 | 0.10 | 2.03681 | 2.06081 | 2.01481 | ||
7771 | 2023.05.26 13:50 | s/l | 2571 | 0.10 | 2.04140 | 2.04140 | 1.99540 | -141.10 | 57435.85 |
7772 | 2023.05.26 14:00 | sell | 2601 | 0.10 | 2.04040 | 0.00000 | 0.00000 | ||
7773 | 2023.05.26 14:00 | modify | 2601 | 0.10 | 2.04040 | 2.06440 | 2.01840 | ||
7774 | 2023.05.26 15:20 | s/l | 2575 | 0.10 | 2.04284 | 2.04284 | 1.99684 | -141.10 | 57294.75 |
7775 | 2023.05.26 16:00 | sell | 2602 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
7776 | 2023.05.26 16:00 | modify | 2602 | 0.10 | 2.04158 | 2.06558 | 2.01958 | ||
7777 | 2023.05.26 19:50 | s/l | 2577 | 0.10 | 2.04411 | 2.04411 | 1.99811 | -141.10 | 57153.65 |
7778 | 2023.05.26 20:00 | sell | 2603 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
7779 | 2023.05.26 20:00 | modify | 2603 | 0.10 | 2.04358 | 2.06758 | 2.02158 | ||
7780 | 2023.05.30 03:15 | s/l | 2576 | 0.10 | 2.04593 | 2.04593 | 1.99993 | -141.03 | 57012.62 |
7781 | 2023.05.30 03:15 | s/l | 2586 | 0.10 | 2.04544 | 2.04544 | 1.99944 | -141.03 | 56871.59 |
7782 | 2023.05.30 03:20 | s/l | 2573 | 0.10 | 2.04661 | 2.04661 | 2.00061 | -141.03 | 56730.56 |
7783 | 2023.05.30 03:20 | s/l | 2574 | 0.10 | 2.04693 | 2.04693 | 2.00093 | -141.03 | 56589.53 |
7784 | 2023.05.30 03:20 | s/l | 2579 | 0.10 | 2.04695 | 2.04695 | 2.00095 | -141.04 | 56448.49 |
7785 | 2023.05.30 03:45 | s/l | 2588 | 0.10 | 2.04709 | 2.04709 | 2.00109 | -141.03 | 56307.46 |
7786 | 2023.05.30 03:50 | s/l | 2587 | 0.10 | 2.04737 | 2.04737 | 2.00137 | -141.04 | 56166.42 |
7787 | 2023.05.30 04:00 | sell | 2604 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
7788 | 2023.05.30 04:00 | modify | 2604 | 0.10 | 2.04609 | 2.07009 | 2.02409 | ||
7789 | 2023.05.30 05:00 | sell | 2605 | 0.10 | 2.04533 | 0.00000 | 0.00000 | ||
7790 | 2023.05.30 05:00 | modify | 2605 | 0.10 | 2.04533 | 2.06933 | 2.02333 | ||
7791 | 2023.05.30 06:00 | sell | 2606 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
7792 | 2023.05.30 06:00 | modify | 2606 | 0.10 | 2.04518 | 2.06918 | 2.02318 | ||
7793 | 2023.05.30 07:00 | sell | 2607 | 0.10 | 2.04535 | 0.00000 | 0.00000 | ||
7794 | 2023.05.30 07:00 | modify | 2607 | 0.10 | 2.04535 | 2.06935 | 2.02335 | ||
7795 | 2023.05.30 08:00 | sell | 2608 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
7796 | 2023.05.30 08:00 | modify | 2608 | 0.10 | 2.04288 | 2.06688 | 2.02088 | ||
7797 | 2023.05.30 09:00 | sell | 2609 | 0.10 | 2.04526 | 0.00000 | 0.00000 | ||
7798 | 2023.05.30 09:00 | modify | 2609 | 0.10 | 2.04526 | 2.06926 | 2.02326 | ||
7799 | 2023.05.30 09:15 | s/l | 2578 | 0.10 | 2.04797 | 2.04797 | 2.00197 | -141.03 | 56025.39 |
7800 | 2023.05.30 09:15 | s/l | 2580 | 0.10 | 2.04816 | 2.04816 | 2.00216 | -141.04 | 55884.35 |
7801 | 2023.05.30 09:20 | s/l | 2572 | 0.10 | 2.04915 | 2.04915 | 2.00315 | -141.03 | 55743.32 |
7802 | 2023.05.30 09:20 | s/l | 2581 | 0.10 | 2.04896 | 2.04896 | 2.00296 | -141.03 | 55602.29 |
7803 | 2023.05.30 09:20 | s/l | 2585 | 0.10 | 2.04914 | 2.04914 | 2.00314 | -141.03 | 55461.26 |
7804 | 2023.05.30 09:45 | s/l | 2582 | 0.10 | 2.05039 | 2.05039 | 2.00439 | -141.03 | 55320.23 |
7805 | 2023.05.30 09:45 | s/l | 2589 | 0.10 | 2.05028 | 2.05028 | 2.00428 | -141.13 | 55179.10 |
7806 | 2023.05.30 09:45 | s/l | 2592 | 0.10 | 2.05044 | 2.05044 | 2.00444 | -141.13 | 55037.97 |
7807 | 2023.05.30 09:50 | s/l | 2583 | 0.10 | 2.05067 | 2.05067 | 2.00467 | -141.03 | 54896.94 |
7808 | 2023.05.30 09:50 | s/l | 2593 | 0.10 | 2.05112 | 2.05112 | 2.00512 | -141.14 | 54755.79 |
7809 | 2023.05.30 10:00 | sell | 2610 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
7810 | 2023.05.30 10:00 | modify | 2610 | 0.10 | 2.04999 | 2.07399 | 2.02799 | ||
7811 | 2023.05.30 10:10 | s/l | 2584 | 0.10 | 2.05185 | 2.05185 | 2.00585 | -141.03 | 54614.76 |
7812 | 2023.05.30 10:10 | s/l | 2590 | 0.10 | 2.05196 | 2.05196 | 2.00596 | -141.13 | 54473.63 |
7813 | 2023.05.30 10:10 | s/l | 2591 | 0.10 | 2.05144 | 2.05144 | 2.00544 | -141.13 | 54332.49 |
7814 | 2023.05.30 10:15 | s/l | 2594 | 0.10 | 2.05270 | 2.05270 | 2.00670 | -141.13 | 54191.36 |
7815 | 2023.05.30 10:15 | s/l | 2596 | 0.10 | 2.05268 | 2.05268 | 2.00668 | -141.14 | 54050.21 |
7816 | 2023.05.30 10:20 | s/l | 2595 | 0.10 | 2.05319 | 2.05319 | 2.00719 | -141.13 | 53909.08 |
7817 | 2023.05.30 10:20 | s/l | 2597 | 0.10 | 2.05353 | 2.05353 | 2.00753 | -141.13 | 53767.94 |
7818 | 2023.05.30 11:00 | sell | 2611 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
7819 | 2023.05.30 11:00 | modify | 2611 | 0.10 | 2.05338 | 2.07738 | 2.03138 | ||
7820 | 2023.05.30 12:00 | sell | 2612 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
7821 | 2023.05.30 12:00 | modify | 2612 | 0.10 | 2.05104 | 2.07504 | 2.02904 | ||
7822 | 2023.05.30 13:00 | sell | 2613 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
7823 | 2023.05.30 13:00 | modify | 2613 | 0.10 | 2.05200 | 2.07600 | 2.03000 | ||
7824 | 2023.05.30 13:50 | s/l | 2598 | 0.10 | 2.05639 | 2.05639 | 2.01039 | -141.13 | 53626.81 |
7825 | 2023.05.30 14:00 | sell | 2614 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
7826 | 2023.05.30 14:00 | modify | 2614 | 0.10 | 2.05544 | 2.07944 | 2.03344 | ||
7827 | 2023.05.30 15:00 | sell | 2615 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
7828 | 2023.05.30 15:00 | modify | 2615 | 0.10 | 2.05235 | 2.07635 | 2.03035 | ||
7829 | 2023.05.30 16:00 | sell | 2616 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
7830 | 2023.05.30 16:00 | modify | 2616 | 0.10 | 2.05193 | 2.07593 | 2.02993 | ||
7831 | 2023.05.30 17:00 | sell | 2617 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
7832 | 2023.05.30 17:00 | modify | 2617 | 0.10 | 2.05194 | 2.07594 | 2.02994 | ||
7833 | 2023.05.30 18:00 | sell | 2618 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
7834 | 2023.05.30 18:00 | modify | 2618 | 0.10 | 2.05248 | 2.07648 | 2.03048 | ||
7835 | 2023.05.30 19:00 | sell | 2619 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
7836 | 2023.05.30 19:00 | modify | 2619 | 0.10 | 2.05022 | 2.07422 | 2.02822 | ||
7837 | 2023.05.30 20:00 | sell | 2620 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
7838 | 2023.05.30 20:00 | modify | 2620 | 0.10 | 2.05222 | 2.07622 | 2.03022 | ||
7839 | 2023.05.30 21:00 | sell | 2621 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
7840 | 2023.05.30 21:00 | modify | 2621 | 0.10 | 2.05132 | 2.07532 | 2.02932 | ||
7841 | 2023.05.30 22:00 | sell | 2622 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
7842 | 2023.05.30 22:00 | modify | 2622 | 0.10 | 2.05292 | 2.07692 | 2.03092 | ||
7843 | 2023.05.30 23:00 | sell | 2623 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
7844 | 2023.05.30 23:00 | modify | 2623 | 0.10 | 2.05242 | 2.07642 | 2.03042 | ||
7845 | 2023.05.31 00:00 | sell | 2624 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
7846 | 2023.05.31 00:00 | modify | 2624 | 0.10 | 2.05282 | 2.07682 | 2.03082 | ||
7847 | 2023.05.31 01:00 | sell | 2625 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
7848 | 2023.05.31 01:00 | modify | 2625 | 0.10 | 2.05534 | 2.07934 | 2.03334 | ||
7849 | 2023.05.31 01:20 | s/l | 2599 | 0.10 | 2.05816 | 2.05816 | 2.01216 | -141.10 | 53485.71 |
7850 | 2023.05.31 01:50 | s/l | 2600 | 0.10 | 2.06081 | 2.06081 | 2.01481 | -141.10 | 53344.61 |
7851 | 2023.05.31 02:00 | sell | 2626 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
7852 | 2023.05.31 02:00 | modify | 2626 | 0.10 | 2.06084 | 2.08484 | 2.03884 | ||
7853 | 2023.05.31 03:00 | sell | 2627 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
7854 | 2023.05.31 03:00 | modify | 2627 | 0.10 | 2.06046 | 2.08446 | 2.03846 | ||
7855 | 2023.05.31 03:50 | s/l | 2601 | 0.10 | 2.06440 | 2.06440 | 2.01840 | -141.13 | 53203.47 |
7856 | 2023.05.31 04:00 | sell | 2628 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
7857 | 2023.05.31 04:00 | modify | 2628 | 0.10 | 2.06334 | 2.08734 | 2.04134 | ||
7858 | 2023.05.31 04:45 | s/l | 2602 | 0.10 | 2.06558 | 2.06558 | 2.01958 | -141.13 | 53062.34 |
7859 | 2023.05.31 05:00 | sell | 2629 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
7860 | 2023.05.31 05:00 | modify | 2629 | 0.10 | 2.06499 | 2.08899 | 2.04299 | ||
7861 | 2023.05.31 06:00 | sell | 2630 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
7862 | 2023.05.31 06:00 | modify | 2630 | 0.10 | 2.06379 | 2.08779 | 2.04179 | ||
7863 | 2023.05.31 07:00 | sell | 2631 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
7864 | 2023.05.31 07:00 | modify | 2631 | 0.10 | 2.05898 | 2.08298 | 2.03698 | ||
7865 | 2023.05.31 08:00 | sell | 2632 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
7866 | 2023.05.31 08:00 | modify | 2632 | 0.10 | 2.06174 | 2.08574 | 2.03974 | ||
7867 | 2023.05.31 14:45 | s/l | 2608 | 0.10 | 2.06688 | 2.06688 | 2.02088 | -141.21 | 52921.12 |
7868 | 2023.05.31 14:50 | s/l | 2603 | 0.10 | 2.06758 | 2.06758 | 2.02158 | -141.14 | 52779.98 |
7869 | 2023.05.31 15:00 | sell | 2633 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
7870 | 2023.05.31 15:00 | modify | 2633 | 0.10 | 2.06768 | 2.09168 | 2.04568 | ||
7871 | 2023.05.31 15:46 | s/l | 2605 | 0.10 | 2.06933 | 2.06933 | 2.02333 | -141.20 | 52638.77 |
7872 | 2023.05.31 15:46 | s/l | 2606 | 0.10 | 2.06918 | 2.06918 | 2.02318 | -141.20 | 52497.57 |
7873 | 2023.05.31 15:46 | s/l | 2607 | 0.10 | 2.06935 | 2.06935 | 2.02335 | -141.20 | 52356.36 |
7874 | 2023.05.31 15:46 | s/l | 2609 | 0.10 | 2.06926 | 2.06926 | 2.02326 | -141.20 | 52215.16 |
7875 | 2023.05.31 16:00 | sell | 2634 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
7876 | 2023.05.31 16:00 | modify | 2634 | 0.10 | 2.06734 | 2.09134 | 2.04534 | ||
7877 | 2023.05.31 17:00 | sell | 2635 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
7878 | 2023.05.31 17:00 | modify | 2635 | 0.10 | 2.06678 | 2.09078 | 2.04478 | ||
7879 | 2023.05.31 18:00 | sell | 2636 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
7880 | 2023.05.31 18:00 | modify | 2636 | 0.10 | 2.06652 | 2.09052 | 2.04452 | ||
7881 | 2023.05.31 19:00 | sell | 2637 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
7882 | 2023.05.31 19:00 | modify | 2637 | 0.10 | 2.06666 | 2.09066 | 2.04466 | ||
7883 | 2023.05.31 20:00 | sell | 2638 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
7884 | 2023.05.31 20:00 | modify | 2638 | 0.10 | 2.06513 | 2.08913 | 2.04313 | ||
7885 | 2023.06.01 00:50 | s/l | 2604 | 0.10 | 2.07009 | 2.07009 | 2.02409 | -141.11 | 52074.05 |
7886 | 2023.06.01 01:00 | sell | 2639 | 0.10 | 2.06960 | 0.00000 | 0.00000 | ||
7887 | 2023.06.01 01:00 | modify | 2639 | 0.10 | 2.06960 | 2.09360 | 2.04760 | ||
7888 | 2023.06.01 11:20 | s/l | 2610 | 0.10 | 2.07399 | 2.07399 | 2.02799 | -141.10 | 51932.95 |
7889 | 2023.06.01 11:20 | s/l | 2619 | 0.10 | 2.07422 | 2.07422 | 2.02822 | -141.10 | 51791.85 |
7890 | 2023.06.01 12:00 | sell | 2640 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
7891 | 2023.06.01 12:00 | modify | 2640 | 0.10 | 2.07088 | 2.09488 | 2.04888 | ||
7892 | 2023.06.01 13:00 | sell | 2641 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
7893 | 2023.06.01 13:00 | modify | 2641 | 0.10 | 2.07123 | 2.09523 | 2.04923 | ||
7894 | 2023.06.05 06:20 | t/p | 2640 | 0.10 | 2.04888 | 2.09488 | 2.04888 | 129.55 | 51921.40 |
7895 | 2023.06.05 06:20 | t/p | 2641 | 0.10 | 2.04923 | 2.09523 | 2.04923 | 129.55 | 52050.95 |
7896 | 2023.06.05 07:00 | close | 2639 | 0.10 | 2.04920 | 2.09360 | 2.04760 | 120.12 | 52171.07 |
7897 | 2023.06.05 07:00 | close | 2638 | 0.10 | 2.04920 | 2.08913 | 2.04313 | 93.93 | 52264.99 |
7898 | 2023.06.05 07:00 | close | 2637 | 0.10 | 2.04920 | 2.09066 | 2.04466 | 102.93 | 52367.92 |
7899 | 2023.06.05 07:00 | close | 2636 | 0.10 | 2.04920 | 2.09052 | 2.04452 | 102.11 | 52470.03 |
7900 | 2023.06.05 07:00 | close | 2635 | 0.10 | 2.04920 | 2.09078 | 2.04478 | 103.64 | 52573.66 |
7901 | 2023.06.05 07:00 | close | 2634 | 0.10 | 2.04920 | 2.09134 | 2.04534 | 106.93 | 52680.59 |
7902 | 2023.06.05 07:00 | close | 2633 | 0.10 | 2.04920 | 2.09168 | 2.04568 | 108.93 | 52789.51 |
7903 | 2023.06.05 07:00 | close | 2632 | 0.10 | 2.04920 | 2.08574 | 2.03974 | 73.98 | 52863.49 |
7904 | 2023.06.05 07:00 | close | 2631 | 0.10 | 2.04920 | 2.08298 | 2.03698 | 57.73 | 52921.21 |
7905 | 2023.06.05 07:00 | close | 2630 | 0.10 | 2.04920 | 2.08779 | 2.04179 | 86.04 | 53007.25 |
7906 | 2023.06.05 07:00 | close | 2629 | 0.10 | 2.04920 | 2.08899 | 2.04299 | 93.10 | 53100.34 |
7907 | 2023.06.05 07:00 | close | 2628 | 0.10 | 2.04920 | 2.08734 | 2.04134 | 83.39 | 53183.73 |
7908 | 2023.06.05 07:00 | close | 2627 | 0.10 | 2.04920 | 2.08446 | 2.03846 | 66.44 | 53250.16 |
7909 | 2023.06.05 07:00 | close | 2626 | 0.10 | 2.04920 | 2.08484 | 2.03884 | 68.68 | 53318.84 |
7910 | 2023.06.05 07:00 | close | 2625 | 0.10 | 2.04920 | 2.07934 | 2.03334 | 36.31 | 53355.14 |
7911 | 2023.06.05 07:00 | close | 2624 | 0.10 | 2.04920 | 2.07682 | 2.03082 | 21.48 | 53376.62 |
7912 | 2023.06.05 07:00 | close | 2623 | 0.10 | 2.04920 | 2.07642 | 2.03042 | 19.16 | 53395.78 |
7913 | 2023.06.05 07:00 | close | 2622 | 0.10 | 2.04920 | 2.07692 | 2.03092 | 22.10 | 53417.88 |
7914 | 2023.06.05 07:00 | close | 2621 | 0.10 | 2.04920 | 2.07532 | 2.02932 | 12.68 | 53430.56 |
7915 | 2023.06.05 07:00 | close | 2620 | 0.10 | 2.04920 | 2.07622 | 2.03022 | 17.98 | 53448.54 |
7916 | 2023.06.05 07:00 | close | 2618 | 0.10 | 2.04920 | 2.07648 | 2.03048 | 19.51 | 53468.05 |
7917 | 2023.06.05 07:00 | close | 2617 | 0.10 | 2.04920 | 2.07594 | 2.02994 | 16.33 | 53484.38 |
7918 | 2023.06.05 07:00 | close | 2616 | 0.10 | 2.04920 | 2.07593 | 2.02993 | 16.27 | 53500.65 |
7919 | 2023.06.05 07:00 | close | 2615 | 0.10 | 2.04920 | 2.07635 | 2.03035 | 18.74 | 53519.39 |
7920 | 2023.06.05 07:00 | close | 2614 | 0.10 | 2.04920 | 2.07944 | 2.03344 | 36.93 | 53556.32 |
7921 | 2023.06.05 07:00 | close | 2613 | 0.10 | 2.04920 | 2.07600 | 2.03000 | 16.69 | 53573.01 |
7922 | 2023.06.05 07:00 | close | 2612 | 0.10 | 2.04920 | 2.07504 | 2.02904 | 11.04 | 53584.05 |
7923 | 2023.06.05 07:00 | close | 2611 | 0.10 | 2.04920 | 2.07738 | 2.03138 | 24.81 | 53608.86 |
7924 | 2023.06.05 07:00 | buy | 2642 | 0.10 | 2.04920 | 0.00000 | 0.00000 | ||
7925 | 2023.06.05 07:00 | modify | 2642 | 0.10 | 2.04920 | 2.02520 | 2.07120 | ||
7926 | 2023.06.05 08:00 | buy | 2643 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
7927 | 2023.06.05 08:00 | modify | 2643 | 0.10 | 2.04949 | 2.02549 | 2.07149 | ||
7928 | 2023.06.05 09:00 | buy | 2644 | 0.10 | 2.04981 | 0.00000 | 0.00000 | ||
7929 | 2023.06.05 09:00 | modify | 2644 | 0.10 | 2.04981 | 2.02581 | 2.07181 | ||
7930 | 2023.06.05 10:00 | buy | 2645 | 0.10 | 2.04905 | 0.00000 | 0.00000 | ||
7931 | 2023.06.05 10:00 | modify | 2645 | 0.10 | 2.04905 | 2.02505 | 2.07105 | ||
7932 | 2023.06.05 11:00 | buy | 2646 | 0.10 | 2.04848 | 0.00000 | 0.00000 | ||
7933 | 2023.06.05 11:00 | modify | 2646 | 0.10 | 2.04848 | 2.02448 | 2.07048 | ||
7934 | 2023.06.05 12:00 | buy | 2647 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
7935 | 2023.06.05 12:00 | modify | 2647 | 0.10 | 2.04795 | 2.02395 | 2.06995 | ||
7936 | 2023.06.05 13:00 | buy | 2648 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
7937 | 2023.06.05 13:00 | modify | 2648 | 0.10 | 2.04386 | 2.01986 | 2.06586 | ||
7938 | 2023.06.05 14:00 | buy | 2649 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
7939 | 2023.06.05 14:00 | modify | 2649 | 0.10 | 2.04493 | 2.02093 | 2.06693 | ||
7940 | 2023.06.05 15:00 | buy | 2650 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
7941 | 2023.06.05 15:00 | modify | 2650 | 0.10 | 2.04411 | 2.02011 | 2.06611 | ||
7942 | 2023.06.05 16:00 | buy | 2651 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
7943 | 2023.06.05 16:00 | modify | 2651 | 0.10 | 2.04568 | 2.02168 | 2.06768 | ||
7944 | 2023.06.05 17:00 | buy | 2652 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
7945 | 2023.06.05 17:00 | modify | 2652 | 0.10 | 2.04637 | 2.02237 | 2.06837 | ||
7946 | 2023.06.05 18:00 | buy | 2653 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
7947 | 2023.06.05 18:00 | modify | 2653 | 0.10 | 2.04633 | 2.02233 | 2.06833 | ||
7948 | 2023.06.05 19:00 | buy | 2654 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
7949 | 2023.06.05 19:00 | modify | 2654 | 0.10 | 2.04769 | 2.02369 | 2.06969 | ||
7950 | 2023.06.05 20:00 | buy | 2655 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
7951 | 2023.06.05 20:00 | modify | 2655 | 0.10 | 2.04882 | 2.02482 | 2.07082 | ||
7952 | 2023.06.05 21:00 | buy | 2656 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
7953 | 2023.06.05 21:00 | modify | 2656 | 0.10 | 2.04767 | 2.02367 | 2.06967 | ||
7954 | 2023.06.05 22:00 | buy | 2657 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
7955 | 2023.06.05 22:00 | modify | 2657 | 0.10 | 2.04731 | 2.02331 | 2.06931 | ||
7956 | 2023.06.05 23:00 | buy | 2658 | 0.10 | 2.04835 | 0.00000 | 0.00000 | ||
7957 | 2023.06.05 23:00 | modify | 2658 | 0.10 | 2.04835 | 2.02435 | 2.07035 | ||
7958 | 2023.06.06 00:00 | buy | 2659 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
7959 | 2023.06.06 00:00 | modify | 2659 | 0.10 | 2.04837 | 2.02437 | 2.07037 | ||
7960 | 2023.06.06 01:00 | buy | 2660 | 0.10 | 2.04755 | 0.00000 | 0.00000 | ||
7961 | 2023.06.06 01:00 | modify | 2660 | 0.10 | 2.04755 | 2.02355 | 2.06955 | ||
7962 | 2023.06.06 02:00 | buy | 2661 | 0.10 | 2.04810 | 0.00000 | 0.00000 | ||
7963 | 2023.06.06 02:00 | modify | 2661 | 0.10 | 2.04810 | 2.02410 | 2.07010 | ||
7964 | 2023.06.06 03:00 | buy | 2662 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
7965 | 2023.06.06 03:00 | modify | 2662 | 0.10 | 2.04759 | 2.02359 | 2.06959 | ||
7966 | 2023.06.06 04:00 | buy | 2663 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
7967 | 2023.06.06 04:00 | modify | 2663 | 0.10 | 2.04837 | 2.02437 | 2.07037 | ||
7968 | 2023.06.06 05:00 | buy | 2664 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
7969 | 2023.06.06 05:00 | modify | 2664 | 0.10 | 2.04651 | 2.02251 | 2.06851 | ||
7970 | 2023.06.06 06:00 | buy | 2665 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
7971 | 2023.06.06 06:00 | modify | 2665 | 0.10 | 2.04502 | 2.02102 | 2.06702 | ||
7972 | 2023.06.06 07:00 | buy | 2666 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
7973 | 2023.06.06 07:00 | modify | 2666 | 0.10 | 2.04411 | 2.02011 | 2.06611 | ||
7974 | 2023.06.06 08:00 | buy | 2667 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
7975 | 2023.06.06 08:00 | modify | 2667 | 0.10 | 2.04382 | 2.01982 | 2.06582 | ||
7976 | 2023.06.06 09:00 | buy | 2668 | 0.10 | 2.04272 | 0.00000 | 0.00000 | ||
7977 | 2023.06.06 09:00 | modify | 2668 | 0.10 | 2.04272 | 2.01872 | 2.06472 | ||
7978 | 2023.06.06 10:00 | buy | 2669 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
7979 | 2023.06.06 10:00 | modify | 2669 | 0.10 | 2.04292 | 2.01892 | 2.06492 | ||
7980 | 2023.06.06 11:00 | buy | 2670 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
7981 | 2023.06.06 11:00 | modify | 2670 | 0.10 | 2.04271 | 2.01871 | 2.06471 | ||
7982 | 2023.06.06 12:00 | buy | 2671 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
7983 | 2023.06.06 12:00 | modify | 2671 | 0.10 | 2.04130 | 2.01730 | 2.06330 | ||
7984 | 2023.06.16 13:50 | t/p | 2671 | 0.10 | 2.06330 | 2.01730 | 2.06330 | 125.24 | 53734.10 |
7985 | 2023.06.16 14:00 | close | 2670 | 0.10 | 2.06102 | 2.01871 | 2.06471 | 103.54 | 53837.64 |
7986 | 2023.06.16 14:00 | close | 2669 | 0.10 | 2.06102 | 2.01892 | 2.06492 | 102.30 | 53939.94 |
7987 | 2023.06.16 14:00 | close | 2668 | 0.10 | 2.06102 | 2.01872 | 2.06472 | 103.48 | 54043.42 |
7988 | 2023.06.16 14:00 | close | 2667 | 0.10 | 2.06102 | 2.01982 | 2.06582 | 97.01 | 54140.43 |
7989 | 2023.06.16 14:00 | close | 2666 | 0.10 | 2.06102 | 2.02011 | 2.06611 | 95.30 | 54235.73 |
7990 | 2023.06.16 14:00 | close | 2665 | 0.10 | 2.06102 | 2.02102 | 2.06702 | 89.95 | 54325.67 |
7991 | 2023.06.16 14:00 | close | 2664 | 0.10 | 2.06102 | 2.02251 | 2.06851 | 81.18 | 54406.85 |
7992 | 2023.06.16 14:00 | close | 2663 | 0.10 | 2.06102 | 2.02437 | 2.07037 | 70.24 | 54477.09 |
7993 | 2023.06.16 14:00 | close | 2662 | 0.10 | 2.06102 | 2.02359 | 2.06959 | 74.83 | 54551.92 |
7994 | 2023.06.16 14:00 | close | 2661 | 0.10 | 2.06102 | 2.02410 | 2.07010 | 71.83 | 54623.75 |
7995 | 2023.06.16 14:00 | close | 2660 | 0.10 | 2.06102 | 2.02355 | 2.06955 | 75.06 | 54698.81 |
7996 | 2023.06.16 14:00 | close | 2659 | 0.10 | 2.06102 | 2.02437 | 2.07037 | 70.24 | 54769.05 |
7997 | 2023.06.16 14:00 | close | 2658 | 0.10 | 2.06102 | 2.02435 | 2.07035 | 70.01 | 54839.06 |
7998 | 2023.06.16 14:00 | close | 2657 | 0.10 | 2.06102 | 2.02331 | 2.06931 | 76.12 | 54915.18 |
7999 | 2023.06.16 14:00 | close | 2656 | 0.10 | 2.06102 | 2.02367 | 2.06967 | 74.01 | 54989.19 |
8000 | 2023.06.16 14:00 | close | 2655 | 0.10 | 2.06102 | 2.02482 | 2.07082 | 67.24 | 55056.43 |
8001 | 2023.06.16 14:00 | close | 2654 | 0.10 | 2.06102 | 2.02369 | 2.06969 | 73.89 | 55130.32 |
8002 | 2023.06.16 14:00 | close | 2653 | 0.10 | 2.06102 | 2.02233 | 2.06833 | 81.89 | 55212.21 |
8003 | 2023.06.16 14:00 | close | 2652 | 0.10 | 2.06102 | 2.02237 | 2.06837 | 81.65 | 55293.86 |
8004 | 2023.06.16 14:00 | close | 2651 | 0.10 | 2.06102 | 2.02168 | 2.06768 | 85.71 | 55379.57 |
8005 | 2023.06.16 14:00 | close | 2650 | 0.10 | 2.06102 | 2.02011 | 2.06611 | 94.95 | 55474.52 |
8006 | 2023.06.16 14:00 | close | 2649 | 0.10 | 2.06102 | 2.02093 | 2.06693 | 90.13 | 55564.65 |
8007 | 2023.06.16 14:00 | close | 2648 | 0.10 | 2.06102 | 2.01986 | 2.06586 | 96.42 | 55661.07 |
8008 | 2023.06.16 14:00 | close | 2647 | 0.10 | 2.06102 | 2.02395 | 2.06995 | 72.36 | 55733.43 |
8009 | 2023.06.16 14:00 | close | 2646 | 0.10 | 2.06102 | 2.02448 | 2.07048 | 69.24 | 55802.67 |
8010 | 2023.06.16 14:00 | close | 2645 | 0.10 | 2.06102 | 2.02505 | 2.07105 | 65.89 | 55868.56 |
8011 | 2023.06.16 14:00 | close | 2644 | 0.10 | 2.06102 | 2.02581 | 2.07181 | 61.42 | 55929.98 |
8012 | 2023.06.16 14:00 | close | 2643 | 0.10 | 2.06102 | 2.02549 | 2.07149 | 63.30 | 55993.28 |
8013 | 2023.06.16 14:00 | close | 2642 | 0.10 | 2.06102 | 2.02520 | 2.07120 | 65.01 | 56058.29 |
8014 | 2023.06.16 14:00 | sell | 2672 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
8015 | 2023.06.16 14:00 | modify | 2672 | 0.10 | 2.06102 | 2.08502 | 2.03902 | ||
8016 | 2023.06.16 15:00 | sell | 2673 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
8017 | 2023.06.16 15:00 | modify | 2673 | 0.10 | 2.05783 | 2.08183 | 2.03583 | ||
8018 | 2023.06.16 16:00 | sell | 2674 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
8019 | 2023.06.16 16:00 | modify | 2674 | 0.10 | 2.05955 | 2.08355 | 2.03755 | ||
8020 | 2023.06.16 17:00 | sell | 2675 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
8021 | 2023.06.16 17:00 | modify | 2675 | 0.10 | 2.06099 | 2.08499 | 2.03899 | ||
8022 | 2023.06.16 18:00 | sell | 2676 | 0.10 | 2.06060 | 0.00000 | 0.00000 | ||
8023 | 2023.06.16 18:00 | modify | 2676 | 0.10 | 2.06060 | 2.08460 | 2.03860 | ||
8024 | 2023.06.16 19:00 | sell | 2677 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
8025 | 2023.06.16 19:00 | modify | 2677 | 0.10 | 2.05864 | 2.08264 | 2.03664 | ||
8026 | 2023.06.16 20:00 | sell | 2678 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
8027 | 2023.06.16 20:00 | modify | 2678 | 0.10 | 2.05728 | 2.08128 | 2.03528 | ||
8028 | 2023.06.18 22:00 | sell | 2679 | 0.10 | 2.05723 | 0.00000 | 0.00000 | ||
8029 | 2023.06.18 22:00 | modify | 2679 | 0.10 | 2.05723 | 2.08123 | 2.03523 | ||
8030 | 2023.06.18 23:00 | sell | 2680 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
8031 | 2023.06.18 23:00 | modify | 2680 | 0.10 | 2.05760 | 2.08160 | 2.03560 | ||
8032 | 2023.06.19 00:00 | sell | 2681 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
8033 | 2023.06.19 00:00 | modify | 2681 | 0.10 | 2.05931 | 2.08331 | 2.03731 | ||
8034 | 2023.06.19 01:00 | sell | 2682 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
8035 | 2023.06.19 01:00 | modify | 2682 | 0.10 | 2.06235 | 2.08635 | 2.04035 | ||
8036 | 2023.06.19 02:00 | sell | 2683 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
8037 | 2023.06.19 02:00 | modify | 2683 | 0.10 | 2.06070 | 2.08470 | 2.03870 | ||
8038 | 2023.06.19 03:00 | sell | 2684 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
8039 | 2023.06.19 03:00 | modify | 2684 | 0.10 | 2.06006 | 2.08406 | 2.03806 | ||
8040 | 2023.06.19 04:00 | sell | 2685 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
8041 | 2023.06.19 04:00 | modify | 2685 | 0.10 | 2.06426 | 2.08826 | 2.04226 | ||
8042 | 2023.06.19 05:00 | sell | 2686 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
8043 | 2023.06.19 05:00 | modify | 2686 | 0.10 | 2.06245 | 2.08645 | 2.04045 | ||
8044 | 2023.06.19 06:00 | sell | 2687 | 0.10 | 2.06097 | 0.00000 | 0.00000 | ||
8045 | 2023.06.19 06:00 | modify | 2687 | 0.10 | 2.06097 | 2.08497 | 2.03897 | ||
8046 | 2023.06.19 07:00 | sell | 2688 | 0.10 | 2.05973 | 0.00000 | 0.00000 | ||
8047 | 2023.06.19 07:00 | modify | 2688 | 0.10 | 2.05973 | 2.08373 | 2.03773 | ||
8048 | 2023.06.19 08:00 | close | 2688 | 0.10 | 2.05802 | 2.08373 | 2.03773 | 10.07 | 56068.36 |
8049 | 2023.06.19 08:00 | close | 2687 | 0.10 | 2.05802 | 2.08497 | 2.03897 | 17.36 | 56085.72 |
8050 | 2023.06.19 08:00 | close | 2686 | 0.10 | 2.05802 | 2.08645 | 2.04045 | 26.07 | 56111.79 |
8051 | 2023.06.19 08:00 | close | 2685 | 0.10 | 2.05802 | 2.08826 | 2.04226 | 36.73 | 56148.52 |
8052 | 2023.06.19 08:00 | close | 2684 | 0.10 | 2.05802 | 2.08406 | 2.03806 | 12.01 | 56160.53 |
8053 | 2023.06.19 08:00 | close | 2683 | 0.10 | 2.05802 | 2.08470 | 2.03870 | 15.78 | 56176.31 |
8054 | 2023.06.19 08:00 | close | 2682 | 0.10 | 2.05802 | 2.08635 | 2.04035 | 25.49 | 56201.80 |
8055 | 2023.06.19 08:00 | close | 2681 | 0.10 | 2.05802 | 2.08331 | 2.03731 | 7.60 | 56209.40 |
8056 | 2023.06.19 08:00 | close | 2680 | 0.10 | 2.05802 | 2.08160 | 2.03560 | -2.43 | 56206.97 |
8057 | 2023.06.19 08:00 | close | 2679 | 0.10 | 2.05802 | 2.08123 | 2.03523 | -4.61 | 56202.35 |
8058 | 2023.06.19 08:00 | close | 2678 | 0.10 | 2.05802 | 2.08128 | 2.03528 | -4.31 | 56198.04 |
8059 | 2023.06.19 08:00 | close | 2677 | 0.10 | 2.05802 | 2.08264 | 2.03664 | 3.69 | 56201.72 |
8060 | 2023.06.19 08:00 | close | 2676 | 0.10 | 2.05802 | 2.08460 | 2.03860 | 15.23 | 56216.95 |
8061 | 2023.06.19 08:00 | close | 2675 | 0.10 | 2.05802 | 2.08499 | 2.03899 | 17.52 | 56234.46 |
8062 | 2023.06.19 08:00 | close | 2674 | 0.10 | 2.05802 | 2.08355 | 2.03755 | 9.05 | 56243.51 |
8063 | 2023.06.19 08:00 | close | 2673 | 0.10 | 2.05802 | 2.08183 | 2.03583 | -1.07 | 56242.43 |
8064 | 2023.06.19 08:00 | close | 2672 | 0.10 | 2.05802 | 2.08502 | 2.03902 | 17.70 | 56260.13 |
8065 | 2023.06.19 08:00 | buy | 2689 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
8066 | 2023.06.19 08:00 | modify | 2689 | 0.10 | 2.05802 | 2.03402 | 2.08002 | ||
8067 | 2023.06.19 09:00 | buy | 2690 | 0.10 | 2.05881 | 0.00000 | 0.00000 | ||
8068 | 2023.06.19 09:00 | modify | 2690 | 0.10 | 2.05881 | 2.03481 | 2.08081 | ||
8069 | 2023.06.19 10:00 | close | 2690 | 0.10 | 2.06198 | 2.03481 | 2.08081 | 18.65 | 56278.78 |
8070 | 2023.06.19 10:00 | close | 2689 | 0.10 | 2.06198 | 2.03402 | 2.08002 | 23.30 | 56302.08 |
8071 | 2023.06.19 10:00 | sell | 2691 | 0.10 | 2.06198 | 0.00000 | 0.00000 | ||
8072 | 2023.06.19 10:00 | modify | 2691 | 0.10 | 2.06198 | 2.08598 | 2.03998 | ||
8073 | 2023.06.19 11:00 | sell | 2692 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
8074 | 2023.06.19 11:00 | modify | 2692 | 0.10 | 2.06593 | 2.08993 | 2.04393 | ||
8075 | 2023.06.19 12:00 | sell | 2693 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
8076 | 2023.06.19 12:00 | modify | 2693 | 0.10 | 2.06770 | 2.09170 | 2.04570 | ||
8077 | 2023.06.19 13:00 | sell | 2694 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
8078 | 2023.06.19 13:00 | modify | 2694 | 0.10 | 2.06489 | 2.08889 | 2.04289 | ||
8079 | 2023.06.19 14:00 | sell | 2695 | 0.10 | 2.06271 | 0.00000 | 0.00000 | ||
8080 | 2023.06.19 14:00 | modify | 2695 | 0.10 | 2.06271 | 2.08671 | 2.04071 | ||
8081 | 2023.06.19 15:00 | sell | 2696 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
8082 | 2023.06.19 15:00 | modify | 2696 | 0.10 | 2.06316 | 2.08716 | 2.04116 | ||
8083 | 2023.06.19 16:00 | sell | 2697 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
8084 | 2023.06.19 16:00 | modify | 2697 | 0.10 | 2.06165 | 2.08565 | 2.03965 | ||
8085 | 2023.06.19 17:00 | close | 2697 | 0.10 | 2.06052 | 2.08565 | 2.03965 | 6.65 | 56308.73 |
8086 | 2023.06.19 17:00 | close | 2696 | 0.10 | 2.06052 | 2.08716 | 2.04116 | 15.53 | 56324.26 |
8087 | 2023.06.19 17:00 | close | 2695 | 0.10 | 2.06052 | 2.08671 | 2.04071 | 12.88 | 56337.14 |
8088 | 2023.06.19 17:00 | close | 2694 | 0.10 | 2.06052 | 2.08889 | 2.04289 | 25.71 | 56362.85 |
8089 | 2023.06.19 17:00 | close | 2693 | 0.10 | 2.06052 | 2.09170 | 2.04570 | 42.25 | 56405.10 |
8090 | 2023.06.19 17:00 | close | 2692 | 0.10 | 2.06052 | 2.08993 | 2.04393 | 31.83 | 56436.93 |
8091 | 2023.06.19 17:00 | close | 2691 | 0.10 | 2.06052 | 2.08598 | 2.03998 | 8.59 | 56445.52 |
8092 | 2023.06.19 17:00 | buy | 2698 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
8093 | 2023.06.19 17:00 | modify | 2698 | 0.10 | 2.06052 | 2.03652 | 2.08252 | ||
8094 | 2023.06.19 18:00 | buy | 2699 | 0.10 | 2.06186 | 0.00000 | 0.00000 | ||
8095 | 2023.06.19 18:00 | modify | 2699 | 0.10 | 2.06186 | 2.03786 | 2.08386 | ||
8096 | 2023.06.19 19:00 | close | 2699 | 0.10 | 2.06103 | 2.03786 | 2.08386 | -4.88 | 56440.64 |
8097 | 2023.06.19 19:00 | close | 2698 | 0.10 | 2.06103 | 2.03652 | 2.08252 | 3.00 | 56443.64 |
8098 | 2023.06.19 19:00 | sell | 2700 | 0.10 | 2.06103 | 0.00000 | 0.00000 | ||
8099 | 2023.06.19 19:00 | modify | 2700 | 0.10 | 2.06103 | 2.08503 | 2.03903 | ||
8100 | 2023.06.19 20:00 | sell | 2701 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
8101 | 2023.06.19 20:00 | modify | 2701 | 0.10 | 2.06136 | 2.08536 | 2.03936 | ||
8102 | 2023.06.19 21:00 | sell | 2702 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
8103 | 2023.06.19 21:00 | modify | 2702 | 0.10 | 2.05923 | 2.08323 | 2.03723 | ||
8104 | 2023.06.19 22:00 | sell | 2703 | 0.10 | 2.06312 | 0.00000 | 0.00000 | ||
8105 | 2023.06.19 22:00 | modify | 2703 | 0.10 | 2.06312 | 2.08712 | 2.04112 | ||
8106 | 2023.06.19 23:00 | sell | 2704 | 0.10 | 2.06364 | 0.00000 | 0.00000 | ||
8107 | 2023.06.19 23:00 | modify | 2704 | 0.10 | 2.06364 | 2.08764 | 2.04164 | ||
8108 | 2023.06.20 00:00 | sell | 2705 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
8109 | 2023.06.20 00:00 | modify | 2705 | 0.10 | 2.06288 | 2.08688 | 2.04088 | ||
8110 | 2023.06.20 01:00 | sell | 2706 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
8111 | 2023.06.20 01:00 | modify | 2706 | 0.10 | 2.06397 | 2.08797 | 2.04197 | ||
8112 | 2023.06.20 02:00 | sell | 2707 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
8113 | 2023.06.20 02:00 | modify | 2707 | 0.10 | 2.06698 | 2.09098 | 2.04498 | ||
8114 | 2023.06.20 03:00 | sell | 2708 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
8115 | 2023.06.20 03:00 | modify | 2708 | 0.10 | 2.06856 | 2.09256 | 2.04656 | ||
8116 | 2023.06.20 04:00 | sell | 2709 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
8117 | 2023.06.20 04:00 | modify | 2709 | 0.10 | 2.06891 | 2.09291 | 2.04691 | ||
8118 | 2023.06.20 05:00 | sell | 2710 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
8119 | 2023.06.20 05:00 | modify | 2710 | 0.10 | 2.06982 | 2.09382 | 2.04782 | ||
8120 | 2023.06.20 06:00 | sell | 2711 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
8121 | 2023.06.20 06:00 | modify | 2711 | 0.10 | 2.06951 | 2.09351 | 2.04751 | ||
8122 | 2023.06.20 07:00 | sell | 2712 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
8123 | 2023.06.20 07:00 | modify | 2712 | 0.10 | 2.06952 | 2.09352 | 2.04752 | ||
8124 | 2023.06.20 08:00 | sell | 2713 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
8125 | 2023.06.20 08:00 | modify | 2713 | 0.10 | 2.06684 | 2.09084 | 2.04484 | ||
8126 | 2023.06.20 09:00 | sell | 2714 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
8127 | 2023.06.20 09:00 | modify | 2714 | 0.10 | 2.06583 | 2.08983 | 2.04383 | ||
8128 | 2023.06.20 10:00 | sell | 2715 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
8129 | 2023.06.20 10:00 | modify | 2715 | 0.10 | 2.06674 | 2.09074 | 2.04474 | ||
8130 | 2023.06.20 11:00 | sell | 2716 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
8131 | 2023.06.20 11:00 | modify | 2716 | 0.10 | 2.06581 | 2.08981 | 2.04381 | ||
8132 | 2023.06.20 12:00 | sell | 2717 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
8133 | 2023.06.20 12:00 | modify | 2717 | 0.10 | 2.06565 | 2.08965 | 2.04365 | ||
8134 | 2023.06.20 13:00 | sell | 2718 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
8135 | 2023.06.20 13:00 | modify | 2718 | 0.10 | 2.06828 | 2.09228 | 2.04628 | ||
8136 | 2023.06.20 14:00 | sell | 2719 | 0.10 | 2.06843 | 0.00000 | 0.00000 | ||
8137 | 2023.06.20 14:00 | modify | 2719 | 0.10 | 2.06843 | 2.09243 | 2.04643 | ||
8138 | 2023.06.20 15:00 | sell | 2720 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
8139 | 2023.06.20 15:00 | modify | 2720 | 0.10 | 2.07060 | 2.09460 | 2.04860 | ||
8140 | 2023.06.20 16:00 | sell | 2721 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
8141 | 2023.06.20 16:00 | modify | 2721 | 0.10 | 2.07000 | 2.09400 | 2.04800 | ||
8142 | 2023.06.20 17:00 | sell | 2722 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
8143 | 2023.06.20 17:00 | modify | 2722 | 0.10 | 2.07071 | 2.09471 | 2.04871 | ||
8144 | 2023.06.20 18:00 | sell | 2723 | 0.10 | 2.07039 | 0.00000 | 0.00000 | ||
8145 | 2023.06.20 18:00 | modify | 2723 | 0.10 | 2.07039 | 2.09439 | 2.04839 | ||
8146 | 2023.06.20 19:00 | sell | 2724 | 0.10 | 2.06996 | 0.00000 | 0.00000 | ||
8147 | 2023.06.20 19:00 | modify | 2724 | 0.10 | 2.06996 | 2.09396 | 2.04796 | ||
8148 | 2023.06.20 20:00 | sell | 2725 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
8149 | 2023.06.20 20:00 | modify | 2725 | 0.10 | 2.06924 | 2.09324 | 2.04724 | ||
8150 | 2023.06.20 21:00 | sell | 2726 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
8151 | 2023.06.20 21:00 | modify | 2726 | 0.10 | 2.06847 | 2.09247 | 2.04647 | ||
8152 | 2023.06.20 22:00 | close | 2726 | 0.10 | 2.06961 | 2.09247 | 2.04647 | -6.71 | 56436.93 |
8153 | 2023.06.20 22:00 | close | 2725 | 0.10 | 2.06961 | 2.09324 | 2.04724 | -2.18 | 56434.75 |
8154 | 2023.06.20 22:00 | close | 2724 | 0.10 | 2.06961 | 2.09396 | 2.04796 | 2.06 | 56436.81 |
8155 | 2023.06.20 22:00 | close | 2723 | 0.10 | 2.06961 | 2.09439 | 2.04839 | 4.59 | 56441.40 |
8156 | 2023.06.20 22:00 | close | 2722 | 0.10 | 2.06961 | 2.09471 | 2.04871 | 6.48 | 56447.88 |
8157 | 2023.06.20 22:00 | close | 2721 | 0.10 | 2.06961 | 2.09400 | 2.04800 | 2.30 | 56450.18 |
8158 | 2023.06.20 22:00 | close | 2720 | 0.10 | 2.06961 | 2.09460 | 2.04860 | 5.83 | 56456.01 |
8159 | 2023.06.20 22:00 | close | 2719 | 0.10 | 2.06961 | 2.09243 | 2.04643 | -6.94 | 56449.07 |
8160 | 2023.06.20 22:00 | close | 2718 | 0.10 | 2.06961 | 2.09228 | 2.04628 | -7.83 | 56441.24 |
8161 | 2023.06.20 22:00 | close | 2717 | 0.10 | 2.06961 | 2.08965 | 2.04365 | -23.30 | 56417.94 |
8162 | 2023.06.20 22:00 | close | 2716 | 0.10 | 2.06961 | 2.08981 | 2.04381 | -22.36 | 56395.58 |
8163 | 2023.06.20 22:00 | close | 2715 | 0.10 | 2.06961 | 2.09074 | 2.04474 | -16.89 | 56378.69 |
8164 | 2023.06.20 22:00 | close | 2714 | 0.10 | 2.06961 | 2.08983 | 2.04383 | -22.24 | 56356.45 |
8165 | 2023.06.20 22:00 | close | 2713 | 0.10 | 2.06961 | 2.09084 | 2.04484 | -16.30 | 56340.15 |
8166 | 2023.06.20 22:00 | close | 2712 | 0.10 | 2.06961 | 2.09352 | 2.04752 | -0.53 | 56339.62 |
8167 | 2023.06.20 22:00 | close | 2711 | 0.10 | 2.06961 | 2.09351 | 2.04751 | -0.59 | 56339.03 |
8168 | 2023.06.20 22:00 | close | 2710 | 0.10 | 2.06961 | 2.09382 | 2.04782 | 1.24 | 56340.27 |
8169 | 2023.06.20 22:00 | close | 2709 | 0.10 | 2.06961 | 2.09291 | 2.04691 | -4.12 | 56336.15 |
8170 | 2023.06.20 22:00 | close | 2708 | 0.10 | 2.06961 | 2.09256 | 2.04656 | -6.18 | 56329.97 |
8171 | 2023.06.20 22:00 | close | 2707 | 0.10 | 2.06961 | 2.09098 | 2.04498 | -15.48 | 56314.49 |
8172 | 2023.06.20 22:00 | close | 2706 | 0.10 | 2.06961 | 2.08797 | 2.04197 | -33.19 | 56281.30 |
8173 | 2023.06.20 22:00 | close | 2705 | 0.10 | 2.06961 | 2.08688 | 2.04088 | -39.60 | 56241.70 |
8174 | 2023.06.20 22:00 | close | 2704 | 0.10 | 2.06961 | 2.08764 | 2.04164 | -35.09 | 56206.60 |
8175 | 2023.06.20 22:00 | close | 2703 | 0.10 | 2.06961 | 2.08712 | 2.04112 | -38.15 | 56168.45 |
8176 | 2023.06.20 22:00 | close | 2702 | 0.10 | 2.06961 | 2.08323 | 2.03723 | -61.05 | 56107.39 |
8177 | 2023.06.20 22:00 | close | 2701 | 0.10 | 2.06961 | 2.08536 | 2.03936 | -48.51 | 56058.88 |
8178 | 2023.06.20 22:00 | close | 2700 | 0.10 | 2.06961 | 2.08503 | 2.03903 | -50.45 | 56008.42 |
8179 | 2023.06.20 22:00 | buy | 2727 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
8180 | 2023.06.20 22:00 | modify | 2727 | 0.10 | 2.06961 | 2.04561 | 2.09161 | ||
8181 | 2023.06.20 23:00 | close | 2727 | 0.10 | 2.06943 | 2.04561 | 2.09161 | -1.06 | 56007.36 |
8182 | 2023.06.20 23:00 | sell | 2728 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
8183 | 2023.06.20 23:00 | modify | 2728 | 0.10 | 2.06943 | 2.09343 | 2.04743 | ||
8184 | 2023.06.21 00:00 | sell | 2729 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
8185 | 2023.06.21 00:00 | modify | 2729 | 0.10 | 2.06991 | 2.09391 | 2.04791 | ||
8186 | 2023.06.21 01:00 | sell | 2730 | 0.10 | 2.06938 | 0.00000 | 0.00000 | ||
8187 | 2023.06.21 01:00 | modify | 2730 | 0.10 | 2.06938 | 2.09338 | 2.04738 | ||
8188 | 2023.06.21 02:00 | close | 2730 | 0.10 | 2.06885 | 2.09338 | 2.04738 | 3.12 | 56010.48 |
8189 | 2023.06.21 02:00 | close | 2729 | 0.10 | 2.06885 | 2.09391 | 2.04791 | 6.24 | 56016.72 |
8190 | 2023.06.21 02:00 | close | 2728 | 0.10 | 2.06885 | 2.09343 | 2.04743 | 3.45 | 56020.17 |
8191 | 2023.06.21 02:00 | buy | 2731 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
8192 | 2023.06.21 02:00 | modify | 2731 | 0.10 | 2.06885 | 2.04485 | 2.09085 | ||
8193 | 2023.06.21 03:00 | buy | 2732 | 0.10 | 2.06877 | 0.00000 | 0.00000 | ||
8194 | 2023.06.21 03:00 | modify | 2732 | 0.10 | 2.06877 | 2.04477 | 2.09077 | ||
8195 | 2023.06.21 04:00 | buy | 2733 | 0.10 | 2.06812 | 0.00000 | 0.00000 | ||
8196 | 2023.06.21 04:00 | modify | 2733 | 0.10 | 2.06812 | 2.04412 | 2.09012 | ||
8197 | 2023.06.21 05:00 | buy | 2734 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
8198 | 2023.06.21 05:00 | modify | 2734 | 0.10 | 2.06485 | 2.04085 | 2.08685 | ||
8199 | 2023.06.21 06:00 | buy | 2735 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
8200 | 2023.06.21 06:00 | modify | 2735 | 0.10 | 2.06470 | 2.04070 | 2.08670 | ||
8201 | 2023.06.21 07:00 | buy | 2736 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
8202 | 2023.06.21 07:00 | modify | 2736 | 0.10 | 2.07465 | 2.05065 | 2.09665 | ||
8203 | 2023.06.21 08:00 | buy | 2737 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
8204 | 2023.06.21 08:00 | modify | 2737 | 0.10 | 2.06652 | 2.04252 | 2.08852 | ||
8205 | 2023.06.21 09:00 | buy | 2738 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
8206 | 2023.06.21 09:00 | modify | 2738 | 0.10 | 2.06489 | 2.04089 | 2.08689 | ||
8207 | 2023.06.21 10:00 | buy | 2739 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
8208 | 2023.06.21 10:00 | modify | 2739 | 0.10 | 2.05978 | 2.03578 | 2.08178 | ||
8209 | 2023.06.21 11:00 | buy | 2740 | 0.10 | 2.05905 | 0.00000 | 0.00000 | ||
8210 | 2023.06.21 11:00 | modify | 2740 | 0.10 | 2.05905 | 2.03505 | 2.08105 | ||
8211 | 2023.06.21 12:00 | buy | 2741 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
8212 | 2023.06.21 12:00 | modify | 2741 | 0.10 | 2.06282 | 2.03882 | 2.08482 | ||
8213 | 2023.06.21 13:00 | buy | 2742 | 0.10 | 2.06352 | 0.00000 | 0.00000 | ||
8214 | 2023.06.21 13:00 | modify | 2742 | 0.10 | 2.06352 | 2.03952 | 2.08552 | ||
8215 | 2023.06.21 14:00 | buy | 2743 | 0.10 | 2.06122 | 0.00000 | 0.00000 | ||
8216 | 2023.06.21 14:00 | modify | 2743 | 0.10 | 2.06122 | 2.03722 | 2.08322 | ||
8217 | 2023.06.21 15:00 | buy | 2744 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
8218 | 2023.06.21 15:00 | modify | 2744 | 0.10 | 2.05796 | 2.03396 | 2.07996 | ||
8219 | 2023.06.21 16:00 | buy | 2745 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
8220 | 2023.06.21 16:00 | modify | 2745 | 0.10 | 2.05876 | 2.03476 | 2.08076 | ||
8221 | 2023.06.21 17:00 | buy | 2746 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
8222 | 2023.06.21 17:00 | modify | 2746 | 0.10 | 2.05747 | 2.03347 | 2.07947 | ||
8223 | 2023.06.21 18:00 | buy | 2747 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
8224 | 2023.06.21 18:00 | modify | 2747 | 0.10 | 2.05797 | 2.03397 | 2.07997 | ||
8225 | 2023.06.21 19:00 | buy | 2748 | 0.10 | 2.05732 | 0.00000 | 0.00000 | ||
8226 | 2023.06.21 19:00 | modify | 2748 | 0.10 | 2.05732 | 2.03332 | 2.07932 | ||
8227 | 2023.06.21 20:00 | buy | 2749 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
8228 | 2023.06.21 20:00 | modify | 2749 | 0.10 | 2.05820 | 2.03420 | 2.08020 | ||
8229 | 2023.06.21 21:00 | buy | 2750 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
8230 | 2023.06.21 21:00 | modify | 2750 | 0.10 | 2.05802 | 2.03402 | 2.08002 | ||
8231 | 2023.06.21 22:00 | buy | 2751 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
8232 | 2023.06.21 22:00 | modify | 2751 | 0.10 | 2.05819 | 2.03419 | 2.08019 | ||
8233 | 2023.06.21 23:00 | buy | 2752 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
8234 | 2023.06.21 23:00 | modify | 2752 | 0.10 | 2.05792 | 2.03392 | 2.07992 | ||
8235 | 2023.06.22 00:00 | buy | 2753 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
8236 | 2023.06.22 00:00 | modify | 2753 | 0.10 | 2.05810 | 2.03410 | 2.08010 | ||
8237 | 2023.06.22 01:00 | buy | 2754 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
8238 | 2023.06.22 01:00 | modify | 2754 | 0.10 | 2.05712 | 2.03312 | 2.07912 | ||
8239 | 2023.06.22 02:00 | buy | 2755 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
8240 | 2023.06.22 02:00 | modify | 2755 | 0.10 | 2.05412 | 2.03012 | 2.07612 | ||
8241 | 2023.06.22 03:00 | buy | 2756 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
8242 | 2023.06.22 03:00 | modify | 2756 | 0.10 | 2.05638 | 2.03238 | 2.07838 | ||
8243 | 2023.06.22 04:00 | buy | 2757 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
8244 | 2023.06.22 04:00 | modify | 2757 | 0.10 | 2.05750 | 2.03350 | 2.07950 | ||
8245 | 2023.06.22 05:00 | buy | 2758 | 0.10 | 2.06167 | 0.00000 | 0.00000 | ||
8246 | 2023.06.22 05:00 | modify | 2758 | 0.10 | 2.06167 | 2.03767 | 2.08367 | ||
8247 | 2023.06.22 06:00 | buy | 2759 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
8248 | 2023.06.22 06:00 | modify | 2759 | 0.10 | 2.06069 | 2.03669 | 2.08269 | ||
8249 | 2023.06.22 07:00 | buy | 2760 | 0.10 | 2.05988 | 0.00000 | 0.00000 | ||
8250 | 2023.06.22 07:00 | modify | 2760 | 0.10 | 2.05988 | 2.03588 | 2.08188 | ||
8251 | 2023.06.22 11:20 | s/l | 2736 | 0.10 | 2.05065 | 2.05065 | 2.09665 | -142.24 | 55877.93 |
8252 | 2023.06.22 12:00 | buy | 2761 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
8253 | 2023.06.22 12:00 | modify | 2761 | 0.10 | 2.05721 | 2.03321 | 2.07921 | ||
8254 | 2023.06.23 11:50 | t/p | 2755 | 0.10 | 2.07612 | 2.03012 | 2.07612 | 129.07 | 56007.00 |
8255 | 2023.06.23 12:00 | close | 2761 | 0.10 | 2.07648 | 2.03321 | 2.07921 | 113.02 | 56120.02 |
8256 | 2023.06.23 12:00 | close | 2760 | 0.10 | 2.07648 | 2.03588 | 2.08188 | 97.31 | 56217.34 |
8257 | 2023.06.23 12:00 | close | 2759 | 0.10 | 2.07648 | 2.03669 | 2.08269 | 92.54 | 56309.88 |
8258 | 2023.06.23 12:00 | close | 2758 | 0.10 | 2.07648 | 2.03767 | 2.08367 | 86.78 | 56396.66 |
8259 | 2023.06.23 12:00 | close | 2757 | 0.10 | 2.07648 | 2.03350 | 2.07950 | 111.31 | 56507.97 |
8260 | 2023.06.23 12:00 | close | 2756 | 0.10 | 2.07648 | 2.03238 | 2.07838 | 117.90 | 56625.87 |
8261 | 2023.06.23 12:00 | close | 2754 | 0.10 | 2.07648 | 2.03312 | 2.07912 | 113.54 | 56739.41 |
8262 | 2023.06.23 12:00 | close | 2753 | 0.10 | 2.07648 | 2.03410 | 2.08010 | 107.78 | 56847.19 |
8263 | 2023.06.23 12:00 | close | 2752 | 0.10 | 2.07648 | 2.03392 | 2.07992 | 107.80 | 56954.99 |
8264 | 2023.06.23 12:00 | close | 2751 | 0.10 | 2.07648 | 2.03419 | 2.08019 | 106.21 | 57061.20 |
8265 | 2023.06.23 12:00 | close | 2750 | 0.10 | 2.07648 | 2.03402 | 2.08002 | 107.21 | 57168.40 |
8266 | 2023.06.23 12:00 | close | 2749 | 0.10 | 2.07648 | 2.03420 | 2.08020 | 106.15 | 57274.55 |
8267 | 2023.06.23 12:00 | close | 2748 | 0.10 | 2.07648 | 2.03332 | 2.07932 | 111.33 | 57385.88 |
8268 | 2023.06.23 12:00 | close | 2747 | 0.10 | 2.07648 | 2.03397 | 2.07997 | 107.50 | 57493.37 |
8269 | 2023.06.23 12:00 | close | 2746 | 0.10 | 2.07648 | 2.03347 | 2.07947 | 110.45 | 57603.82 |
8270 | 2023.06.23 12:00 | close | 2745 | 0.10 | 2.07648 | 2.03476 | 2.08076 | 102.86 | 57706.67 |
8271 | 2023.06.23 12:00 | close | 2744 | 0.10 | 2.07648 | 2.03396 | 2.07996 | 107.56 | 57814.23 |
8272 | 2023.06.23 12:00 | close | 2743 | 0.10 | 2.07648 | 2.03722 | 2.08322 | 88.38 | 57902.61 |
8273 | 2023.06.23 12:00 | close | 2742 | 0.10 | 2.07648 | 2.03952 | 2.08552 | 74.85 | 57977.45 |
8274 | 2023.06.23 12:00 | close | 2741 | 0.10 | 2.07648 | 2.03882 | 2.08482 | 78.97 | 58056.42 |
8275 | 2023.06.23 12:00 | close | 2740 | 0.10 | 2.07648 | 2.03505 | 2.08105 | 101.15 | 58157.57 |
8276 | 2023.06.23 12:00 | close | 2739 | 0.10 | 2.07648 | 2.03578 | 2.08178 | 96.86 | 58254.42 |
8277 | 2023.06.23 12:00 | close | 2738 | 0.10 | 2.07648 | 2.04089 | 2.08689 | 66.80 | 58321.22 |
8278 | 2023.06.23 12:00 | close | 2737 | 0.10 | 2.07648 | 2.04252 | 2.08852 | 57.21 | 58378.42 |
8279 | 2023.06.23 12:00 | close | 2735 | 0.10 | 2.07648 | 2.04070 | 2.08670 | 67.91 | 58446.33 |
8280 | 2023.06.23 12:00 | close | 2734 | 0.10 | 2.07648 | 2.04085 | 2.08685 | 67.03 | 58513.36 |
8281 | 2023.06.23 12:00 | close | 2733 | 0.10 | 2.07648 | 2.04412 | 2.09012 | 47.79 | 58561.14 |
8282 | 2023.06.23 12:00 | close | 2732 | 0.10 | 2.07648 | 2.04477 | 2.09077 | 43.97 | 58605.11 |
8283 | 2023.06.23 12:00 | close | 2731 | 0.10 | 2.07648 | 2.04485 | 2.09085 | 43.50 | 58648.61 |
8284 | 2023.06.23 12:00 | sell | 2762 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
8285 | 2023.06.23 12:00 | modify | 2762 | 0.10 | 2.07648 | 2.10048 | 2.05448 | ||
8286 | 2023.06.23 13:00 | sell | 2763 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
8287 | 2023.06.23 13:00 | modify | 2763 | 0.10 | 2.07387 | 2.09787 | 2.05187 | ||
8288 | 2023.06.23 14:00 | sell | 2764 | 0.10 | 2.07249 | 0.00000 | 0.00000 | ||
8289 | 2023.06.23 14:00 | modify | 2764 | 0.10 | 2.07249 | 2.09649 | 2.05049 | ||
8290 | 2023.06.23 15:00 | sell | 2765 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
8291 | 2023.06.23 15:00 | modify | 2765 | 0.10 | 2.07179 | 2.09579 | 2.04979 | ||
8292 | 2023.06.23 16:00 | sell | 2766 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
8293 | 2023.06.23 16:00 | modify | 2766 | 0.10 | 2.06574 | 2.08974 | 2.04374 | ||
8294 | 2023.06.23 17:00 | sell | 2767 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
8295 | 2023.06.23 17:00 | modify | 2767 | 0.10 | 2.06770 | 2.09170 | 2.04570 | ||
8296 | 2023.06.23 18:00 | sell | 2768 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
8297 | 2023.06.23 18:00 | modify | 2768 | 0.10 | 2.06924 | 2.09324 | 2.04724 | ||
8298 | 2023.06.23 19:00 | sell | 2769 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
8299 | 2023.06.23 19:00 | modify | 2769 | 0.10 | 2.06947 | 2.09347 | 2.04747 | ||
8300 | 2023.06.23 20:00 | sell | 2770 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
8301 | 2023.06.23 20:00 | modify | 2770 | 0.10 | 2.06921 | 2.09321 | 2.04721 | ||
8302 | 2023.06.25 22:00 | sell | 2771 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
8303 | 2023.06.25 22:00 | modify | 2771 | 0.10 | 2.07101 | 2.09501 | 2.04901 | ||
8304 | 2023.06.25 23:00 | sell | 2772 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
8305 | 2023.06.25 23:00 | modify | 2772 | 0.10 | 2.06806 | 2.09206 | 2.04606 | ||
8306 | 2023.06.26 00:00 | sell | 2773 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
8307 | 2023.06.26 00:00 | modify | 2773 | 0.10 | 2.07018 | 2.09418 | 2.04818 | ||
8308 | 2023.06.26 01:00 | sell | 2774 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
8309 | 2023.06.26 01:00 | modify | 2774 | 0.10 | 2.06758 | 2.09158 | 2.04558 | ||
8310 | 2023.06.26 02:00 | sell | 2775 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
8311 | 2023.06.26 02:00 | modify | 2775 | 0.10 | 2.06591 | 2.08991 | 2.04391 | ||
8312 | 2023.06.26 03:00 | sell | 2776 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
8313 | 2023.06.26 03:00 | modify | 2776 | 0.10 | 2.06447 | 2.08847 | 2.04247 | ||
8314 | 2023.06.26 04:00 | sell | 2777 | 0.10 | 2.06259 | 0.00000 | 0.00000 | ||
8315 | 2023.06.26 04:00 | modify | 2777 | 0.10 | 2.06259 | 2.08659 | 2.04059 | ||
8316 | 2023.06.26 05:00 | sell | 2778 | 0.10 | 2.06372 | 0.00000 | 0.00000 | ||
8317 | 2023.06.26 05:00 | modify | 2778 | 0.10 | 2.06372 | 2.08772 | 2.04172 | ||
8318 | 2023.06.26 06:00 | sell | 2779 | 0.10 | 2.06692 | 0.00000 | 0.00000 | ||
8319 | 2023.06.26 06:00 | modify | 2779 | 0.10 | 2.06692 | 2.09092 | 2.04492 | ||
8320 | 2023.06.26 07:00 | sell | 2780 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
8321 | 2023.06.26 07:00 | modify | 2780 | 0.10 | 2.06917 | 2.09317 | 2.04717 | ||
8322 | 2023.06.26 08:00 | sell | 2781 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
8323 | 2023.06.26 08:00 | modify | 2781 | 0.10 | 2.06890 | 2.09290 | 2.04690 | ||
8324 | 2023.06.26 09:00 | sell | 2782 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
8325 | 2023.06.26 09:00 | modify | 2782 | 0.10 | 2.06683 | 2.09083 | 2.04483 | ||
8326 | 2023.06.26 10:00 | sell | 2783 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
8327 | 2023.06.26 10:00 | modify | 2783 | 0.10 | 2.06712 | 2.09112 | 2.04512 | ||
8328 | 2023.06.26 11:00 | sell | 2784 | 0.10 | 2.06090 | 0.00000 | 0.00000 | ||
8329 | 2023.06.26 11:00 | modify | 2784 | 0.10 | 2.06090 | 2.08490 | 2.03890 | ||
8330 | 2023.06.26 12:00 | close | 2784 | 0.10 | 2.05938 | 2.08490 | 2.03890 | 8.94 | 58657.55 |
8331 | 2023.06.26 12:00 | close | 2783 | 0.10 | 2.05938 | 2.09112 | 2.04512 | 45.55 | 58703.10 |
8332 | 2023.06.26 12:00 | close | 2782 | 0.10 | 2.05938 | 2.09083 | 2.04483 | 43.84 | 58746.94 |
8333 | 2023.06.26 12:00 | close | 2781 | 0.10 | 2.05938 | 2.09290 | 2.04690 | 56.02 | 58802.96 |
8334 | 2023.06.26 12:00 | close | 2780 | 0.10 | 2.05938 | 2.09317 | 2.04717 | 57.61 | 58860.57 |
8335 | 2023.06.26 12:00 | close | 2779 | 0.10 | 2.05938 | 2.09092 | 2.04492 | 44.37 | 58904.94 |
8336 | 2023.06.26 12:00 | close | 2778 | 0.10 | 2.05938 | 2.08772 | 2.04172 | 25.54 | 58930.48 |
8337 | 2023.06.26 12:00 | close | 2777 | 0.10 | 2.05938 | 2.08659 | 2.04059 | 18.89 | 58949.37 |
8338 | 2023.06.26 12:00 | close | 2776 | 0.10 | 2.05938 | 2.08847 | 2.04247 | 29.95 | 58979.32 |
8339 | 2023.06.26 12:00 | close | 2775 | 0.10 | 2.05938 | 2.08991 | 2.04391 | 38.43 | 59017.75 |
8340 | 2023.06.26 12:00 | close | 2774 | 0.10 | 2.05938 | 2.09158 | 2.04558 | 48.26 | 59066.01 |
8341 | 2023.06.26 12:00 | close | 2773 | 0.10 | 2.05938 | 2.09418 | 2.04818 | 63.56 | 59129.57 |
8342 | 2023.06.26 12:00 | close | 2772 | 0.10 | 2.05938 | 2.09206 | 2.04606 | 51.12 | 59180.68 |
8343 | 2023.06.26 12:00 | close | 2771 | 0.10 | 2.05938 | 2.09501 | 2.04901 | 68.48 | 59249.16 |
8344 | 2023.06.26 12:00 | close | 2770 | 0.10 | 2.05938 | 2.09321 | 2.04721 | 57.89 | 59307.04 |
8345 | 2023.06.26 12:00 | close | 2769 | 0.10 | 2.05938 | 2.09347 | 2.04747 | 59.42 | 59366.46 |
8346 | 2023.06.26 12:00 | close | 2768 | 0.10 | 2.05938 | 2.09324 | 2.04724 | 58.06 | 59424.51 |
8347 | 2023.06.26 12:00 | close | 2767 | 0.10 | 2.05938 | 2.09170 | 2.04570 | 49.00 | 59473.51 |
8348 | 2023.06.26 12:00 | close | 2766 | 0.10 | 2.05938 | 2.08974 | 2.04374 | 37.47 | 59510.97 |
8349 | 2023.06.26 12:00 | close | 2765 | 0.10 | 2.05938 | 2.09579 | 2.04979 | 73.07 | 59584.04 |
8350 | 2023.06.26 12:00 | close | 2764 | 0.10 | 2.05938 | 2.09649 | 2.05049 | 77.19 | 59661.22 |
8351 | 2023.06.26 12:00 | close | 2763 | 0.10 | 2.05938 | 2.09787 | 2.05187 | 85.31 | 59746.53 |
8352 | 2023.06.26 12:00 | close | 2762 | 0.10 | 2.05938 | 2.10048 | 2.05448 | 100.67 | 59847.19 |
8353 | 2023.06.26 12:00 | buy | 2785 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
8354 | 2023.06.26 12:00 | modify | 2785 | 0.10 | 2.05938 | 2.03538 | 2.08138 | ||
8355 | 2023.06.26 13:00 | buy | 2786 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
8356 | 2023.06.26 13:00 | modify | 2786 | 0.10 | 2.06025 | 2.03625 | 2.08225 | ||
8357 | 2023.06.26 14:00 | close | 2786 | 0.10 | 2.06434 | 2.03625 | 2.08225 | 24.06 | 59871.25 |
8358 | 2023.06.26 14:00 | close | 2785 | 0.10 | 2.06434 | 2.03538 | 2.08138 | 29.18 | 59900.43 |
8359 | 2023.06.26 14:00 | sell | 2787 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
8360 | 2023.06.26 14:00 | modify | 2787 | 0.10 | 2.06434 | 2.08834 | 2.04234 | ||
8361 | 2023.06.26 15:00 | sell | 2788 | 0.10 | 2.06262 | 0.00000 | 0.00000 | ||
8362 | 2023.06.26 15:00 | modify | 2788 | 0.10 | 2.06262 | 2.08662 | 2.04062 | ||
8363 | 2023.06.26 16:00 | sell | 2789 | 0.10 | 2.06226 | 0.00000 | 0.00000 | ||
8364 | 2023.06.26 16:00 | modify | 2789 | 0.10 | 2.06226 | 2.08626 | 2.04026 | ||
8365 | 2023.06.26 17:00 | sell | 2790 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
8366 | 2023.06.26 17:00 | modify | 2790 | 0.10 | 2.06128 | 2.08528 | 2.03928 | ||
8367 | 2023.06.26 18:00 | sell | 2791 | 0.10 | 2.06089 | 0.00000 | 0.00000 | ||
8368 | 2023.06.26 18:00 | modify | 2791 | 0.10 | 2.06089 | 2.08489 | 2.03889 | ||
8369 | 2023.06.26 19:00 | close | 2791 | 0.10 | 2.06057 | 2.08489 | 2.03889 | 1.88 | 59902.31 |
8370 | 2023.06.26 19:00 | close | 2790 | 0.10 | 2.06057 | 2.08528 | 2.03928 | 4.18 | 59906.49 |
8371 | 2023.06.26 19:00 | close | 2789 | 0.10 | 2.06057 | 2.08626 | 2.04026 | 9.95 | 59916.44 |
8372 | 2023.06.26 19:00 | close | 2788 | 0.10 | 2.06057 | 2.08662 | 2.04062 | 12.06 | 59928.50 |
8373 | 2023.06.26 19:00 | close | 2787 | 0.10 | 2.06057 | 2.08834 | 2.04234 | 22.19 | 59950.69 |
8374 | 2023.06.26 19:00 | buy | 2792 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
8375 | 2023.06.26 19:00 | modify | 2792 | 0.10 | 2.06057 | 2.03657 | 2.08257 | ||
8376 | 2023.06.26 20:00 | buy | 2793 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
8377 | 2023.06.26 20:00 | modify | 2793 | 0.10 | 2.06205 | 2.03805 | 2.08405 | ||
8378 | 2023.06.26 21:00 | buy | 2794 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
8379 | 2023.06.26 21:00 | modify | 2794 | 0.10 | 2.06173 | 2.03773 | 2.08373 | ||
8380 | 2023.06.26 22:00 | buy | 2795 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
8381 | 2023.06.26 22:00 | modify | 2795 | 0.10 | 2.06323 | 2.03923 | 2.08523 | ||
8382 | 2023.06.26 23:00 | buy | 2796 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
8383 | 2023.06.26 23:00 | modify | 2796 | 0.10 | 2.06220 | 2.03820 | 2.08420 | ||
8384 | 2023.06.27 00:00 | buy | 2797 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
8385 | 2023.06.27 00:00 | modify | 2797 | 0.10 | 2.06295 | 2.03895 | 2.08495 | ||
8386 | 2023.06.27 01:00 | close | 2797 | 0.10 | 2.06306 | 2.03895 | 2.08495 | 0.65 | 59951.34 |
8387 | 2023.06.27 01:00 | close | 2796 | 0.10 | 2.06306 | 2.03820 | 2.08420 | 4.71 | 59956.05 |
8388 | 2023.06.27 01:00 | close | 2795 | 0.10 | 2.06306 | 2.03923 | 2.08523 | -1.35 | 59954.70 |
8389 | 2023.06.27 01:00 | close | 2794 | 0.10 | 2.06306 | 2.03773 | 2.08373 | 7.47 | 59962.18 |
8390 | 2023.06.27 01:00 | close | 2793 | 0.10 | 2.06306 | 2.03805 | 2.08405 | 5.59 | 59967.77 |
8391 | 2023.06.27 01:00 | close | 2792 | 0.10 | 2.06306 | 2.03657 | 2.08257 | 14.30 | 59982.07 |
8392 | 2023.06.27 01:00 | sell | 2798 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
8393 | 2023.06.27 01:00 | modify | 2798 | 0.10 | 2.06306 | 2.08706 | 2.04106 | ||
8394 | 2023.06.27 02:00 | close | 2798 | 0.10 | 2.06025 | 2.08706 | 2.04106 | 16.53 | 59998.60 |
8395 | 2023.06.27 02:00 | buy | 2799 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
8396 | 2023.06.27 02:00 | modify | 2799 | 0.10 | 2.06025 | 2.03625 | 2.08225 | ||
8397 | 2023.06.27 03:00 | buy | 2800 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
8398 | 2023.06.27 03:00 | modify | 2800 | 0.10 | 2.05856 | 2.03456 | 2.08056 | ||
8399 | 2023.06.27 04:00 | buy | 2801 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
8400 | 2023.06.27 04:00 | modify | 2801 | 0.10 | 2.06055 | 2.03655 | 2.08255 | ||
8401 | 2023.06.27 05:00 | buy | 2802 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
8402 | 2023.06.27 05:00 | modify | 2802 | 0.10 | 2.05793 | 2.03393 | 2.07993 | ||
8403 | 2023.06.27 06:00 | buy | 2803 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
8404 | 2023.06.27 06:00 | modify | 2803 | 0.10 | 2.05845 | 2.03445 | 2.08045 | ||
8405 | 2023.06.27 07:00 | buy | 2804 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
8406 | 2023.06.27 07:00 | modify | 2804 | 0.10 | 2.05820 | 2.03420 | 2.08020 | ||
8407 | 2023.06.27 08:00 | buy | 2805 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
8408 | 2023.06.27 08:00 | modify | 2805 | 0.10 | 2.05691 | 2.03291 | 2.07891 | ||
8409 | 2023.06.27 09:00 | buy | 2806 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
8410 | 2023.06.27 09:00 | modify | 2806 | 0.10 | 2.06264 | 2.03864 | 2.08464 | ||
8411 | 2023.06.27 10:00 | buy | 2807 | 0.10 | 2.06016 | 0.00000 | 0.00000 | ||
8412 | 2023.06.27 10:00 | modify | 2807 | 0.10 | 2.06016 | 2.03616 | 2.08216 | ||
8413 | 2023.06.27 11:00 | buy | 2808 | 0.10 | 2.06305 | 0.00000 | 0.00000 | ||
8414 | 2023.06.27 11:00 | modify | 2808 | 0.10 | 2.06305 | 2.03905 | 2.08505 | ||
8415 | 2023.06.27 12:00 | buy | 2809 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
8416 | 2023.06.27 12:00 | modify | 2809 | 0.10 | 2.06347 | 2.03947 | 2.08547 | ||
8417 | 2023.06.27 13:00 | buy | 2810 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
8418 | 2023.06.27 13:00 | modify | 2810 | 0.10 | 2.06079 | 2.03679 | 2.08279 | ||
8419 | 2023.06.27 14:00 | buy | 2811 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
8420 | 2023.06.27 14:00 | modify | 2811 | 0.10 | 2.06070 | 2.03670 | 2.08270 | ||
8421 | 2023.06.27 15:00 | buy | 2812 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
8422 | 2023.06.27 15:00 | modify | 2812 | 0.10 | 2.06442 | 2.04042 | 2.08642 | ||
8423 | 2023.06.27 16:00 | close | 2812 | 0.10 | 2.06766 | 2.04042 | 2.08642 | 19.06 | 60017.66 |
8424 | 2023.06.27 16:00 | close | 2811 | 0.10 | 2.06766 | 2.03670 | 2.08270 | 40.94 | 60058.60 |
8425 | 2023.06.27 16:00 | close | 2810 | 0.10 | 2.06766 | 2.03679 | 2.08279 | 40.41 | 60099.01 |
8426 | 2023.06.27 16:00 | close | 2809 | 0.10 | 2.06766 | 2.03947 | 2.08547 | 24.65 | 60123.66 |
8427 | 2023.06.27 16:00 | close | 2808 | 0.10 | 2.06766 | 2.03905 | 2.08505 | 27.12 | 60150.78 |
8428 | 2023.06.27 16:00 | close | 2807 | 0.10 | 2.06766 | 2.03616 | 2.08216 | 44.12 | 60194.90 |
8429 | 2023.06.27 16:00 | close | 2806 | 0.10 | 2.06766 | 2.03864 | 2.08464 | 29.53 | 60224.43 |
8430 | 2023.06.27 16:00 | close | 2805 | 0.10 | 2.06766 | 2.03291 | 2.07891 | 63.24 | 60287.67 |
8431 | 2023.06.27 16:00 | close | 2804 | 0.10 | 2.06766 | 2.03420 | 2.08020 | 55.65 | 60343.32 |
8432 | 2023.06.27 16:00 | close | 2803 | 0.10 | 2.06766 | 2.03445 | 2.08045 | 54.18 | 60397.50 |
8433 | 2023.06.27 16:00 | close | 2802 | 0.10 | 2.06766 | 2.03393 | 2.07993 | 57.24 | 60454.74 |
8434 | 2023.06.27 16:00 | close | 2801 | 0.10 | 2.06766 | 2.03655 | 2.08255 | 41.83 | 60496.57 |
8435 | 2023.06.27 16:00 | close | 2800 | 0.10 | 2.06766 | 2.03456 | 2.08056 | 53.53 | 60550.10 |
8436 | 2023.06.27 16:00 | close | 2799 | 0.10 | 2.06766 | 2.03625 | 2.08225 | 43.59 | 60593.69 |
8437 | 2023.06.27 16:00 | sell | 2813 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
8438 | 2023.06.27 16:00 | modify | 2813 | 0.10 | 2.06766 | 2.09166 | 2.04566 | ||
8439 | 2023.06.27 17:00 | sell | 2814 | 0.10 | 2.06613 | 0.00000 | 0.00000 | ||
8440 | 2023.06.27 17:00 | modify | 2814 | 0.10 | 2.06613 | 2.09013 | 2.04413 | ||
8441 | 2023.06.27 18:00 | close | 2814 | 0.10 | 2.06576 | 2.09013 | 2.04413 | 2.18 | 60595.87 |
8442 | 2023.06.27 18:00 | close | 2813 | 0.10 | 2.06576 | 2.09166 | 2.04566 | 11.19 | 60607.06 |
8443 | 2023.06.27 18:00 | buy | 2815 | 0.10 | 2.06576 | 0.00000 | 0.00000 | ||
8444 | 2023.06.27 18:00 | modify | 2815 | 0.10 | 2.06576 | 2.04176 | 2.08776 | ||
8445 | 2023.06.27 19:00 | close | 2815 | 0.10 | 2.06758 | 2.04176 | 2.08776 | 10.71 | 60617.77 |
8446 | 2023.06.27 19:00 | sell | 2816 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
8447 | 2023.06.27 19:00 | modify | 2816 | 0.10 | 2.06758 | 2.09158 | 2.04558 | ||
8448 | 2023.06.27 20:00 | sell | 2817 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
8449 | 2023.06.27 20:00 | modify | 2817 | 0.10 | 2.06691 | 2.09091 | 2.04491 | ||
8450 | 2023.06.27 21:00 | sell | 2818 | 0.10 | 2.06747 | 0.00000 | 0.00000 | ||
8451 | 2023.06.27 21:00 | modify | 2818 | 0.10 | 2.06747 | 2.09147 | 2.04547 | ||
8452 | 2023.06.27 22:00 | close | 2818 | 0.10 | 2.06814 | 2.09147 | 2.04547 | -3.94 | 60613.83 |
8453 | 2023.06.27 22:00 | close | 2817 | 0.10 | 2.06814 | 2.09091 | 2.04491 | -7.24 | 60606.59 |
8454 | 2023.06.27 22:00 | close | 2816 | 0.10 | 2.06814 | 2.09158 | 2.04558 | -3.29 | 60603.30 |
8455 | 2023.06.27 22:00 | buy | 2819 | 0.10 | 2.06814 | 0.00000 | 0.00000 | ||
8456 | 2023.06.27 22:00 | modify | 2819 | 0.10 | 2.06814 | 2.04414 | 2.09014 | ||
8457 | 2023.06.27 23:00 | close | 2819 | 0.10 | 2.06905 | 2.04414 | 2.09014 | 5.36 | 60608.66 |
8458 | 2023.06.27 23:00 | sell | 2820 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
8459 | 2023.06.27 23:00 | modify | 2820 | 0.10 | 2.06905 | 2.09305 | 2.04705 | ||
8460 | 2023.06.28 00:00 | sell | 2821 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
8461 | 2023.06.28 00:00 | modify | 2821 | 0.10 | 2.06985 | 2.09385 | 2.04785 | ||
8462 | 2023.06.28 01:00 | sell | 2822 | 0.10 | 2.07154 | 0.00000 | 0.00000 | ||
8463 | 2023.06.28 01:00 | modify | 2822 | 0.10 | 2.07154 | 2.09554 | 2.04954 | ||
8464 | 2023.06.28 02:00 | sell | 2823 | 0.10 | 2.07823 | 0.00000 | 0.00000 | ||
8465 | 2023.06.28 02:00 | modify | 2823 | 0.10 | 2.07823 | 2.10223 | 2.05623 | ||
8466 | 2023.06.28 03:00 | sell | 2824 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
8467 | 2023.06.28 03:00 | modify | 2824 | 0.10 | 2.08001 | 2.10401 | 2.05801 | ||
8468 | 2023.06.28 04:00 | sell | 2825 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
8469 | 2023.06.28 04:00 | modify | 2825 | 0.10 | 2.07964 | 2.10364 | 2.05764 | ||
8470 | 2023.06.28 05:00 | sell | 2826 | 0.10 | 2.08008 | 0.00000 | 0.00000 | ||
8471 | 2023.06.28 05:00 | modify | 2826 | 0.10 | 2.08008 | 2.10408 | 2.05808 | ||
8472 | 2023.06.28 06:00 | sell | 2827 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
8473 | 2023.06.28 06:00 | modify | 2827 | 0.10 | 2.08250 | 2.10650 | 2.06050 | ||
8474 | 2023.06.28 07:00 | sell | 2828 | 0.10 | 2.08567 | 0.00000 | 0.00000 | ||
8475 | 2023.06.28 07:00 | modify | 2828 | 0.10 | 2.08567 | 2.10967 | 2.06367 | ||
8476 | 2023.06.28 08:00 | sell | 2829 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
8477 | 2023.06.28 08:00 | modify | 2829 | 0.10 | 2.08662 | 2.11062 | 2.06462 | ||
8478 | 2023.06.28 09:00 | sell | 2830 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
8479 | 2023.06.28 09:00 | modify | 2830 | 0.10 | 2.08703 | 2.11103 | 2.06503 | ||
8480 | 2023.06.28 10:00 | sell | 2831 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
8481 | 2023.06.28 10:00 | modify | 2831 | 0.10 | 2.08447 | 2.10847 | 2.06247 | ||
8482 | 2023.06.28 11:00 | sell | 2832 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
8483 | 2023.06.28 11:00 | modify | 2832 | 0.10 | 2.08514 | 2.10914 | 2.06314 | ||
8484 | 2023.06.28 12:00 | sell | 2833 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
8485 | 2023.06.28 12:00 | modify | 2833 | 0.10 | 2.08229 | 2.10629 | 2.06029 | ||
8486 | 2023.06.28 13:00 | sell | 2834 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
8487 | 2023.06.28 13:00 | modify | 2834 | 0.10 | 2.08205 | 2.10605 | 2.06005 | ||
8488 | 2023.06.28 14:00 | sell | 2835 | 0.10 | 2.07861 | 0.00000 | 0.00000 | ||
8489 | 2023.06.28 14:00 | modify | 2835 | 0.10 | 2.07861 | 2.10261 | 2.05661 | ||
8490 | 2023.06.28 15:00 | sell | 2836 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
8491 | 2023.06.28 15:00 | modify | 2836 | 0.10 | 2.07459 | 2.09859 | 2.05259 | ||
8492 | 2023.06.28 16:00 | sell | 2837 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
8493 | 2023.06.28 16:00 | modify | 2837 | 0.10 | 2.07558 | 2.09958 | 2.05358 | ||
8494 | 2023.06.28 17:00 | sell | 2838 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
8495 | 2023.06.28 17:00 | modify | 2838 | 0.10 | 2.07806 | 2.10206 | 2.05606 | ||
8496 | 2023.06.28 18:00 | sell | 2839 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
8497 | 2023.06.28 18:00 | modify | 2839 | 0.10 | 2.07859 | 2.10259 | 2.05659 | ||
8498 | 2023.06.28 19:00 | sell | 2840 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
8499 | 2023.06.28 19:00 | modify | 2840 | 0.10 | 2.07941 | 2.10341 | 2.05741 | ||
8500 | 2023.06.28 20:00 | sell | 2841 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
8501 | 2023.06.28 20:00 | modify | 2841 | 0.10 | 2.07970 | 2.10370 | 2.05770 | ||
8502 | 2023.06.28 21:00 | sell | 2842 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
8503 | 2023.06.28 21:00 | modify | 2842 | 0.10 | 2.07881 | 2.10281 | 2.05681 | ||
8504 | 2023.06.28 22:00 | sell | 2843 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
8505 | 2023.06.28 22:00 | modify | 2843 | 0.10 | 2.07982 | 2.10382 | 2.05782 | ||
8506 | 2023.06.28 23:00 | sell | 2844 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
8507 | 2023.06.28 23:00 | modify | 2844 | 0.10 | 2.08142 | 2.10542 | 2.05942 | ||
8508 | 2023.06.29 00:00 | sell | 2845 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
8509 | 2023.06.29 00:00 | modify | 2845 | 0.10 | 2.08128 | 2.10528 | 2.05928 | ||
8510 | 2023.06.29 01:00 | sell | 2846 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
8511 | 2023.06.29 01:00 | modify | 2846 | 0.10 | 2.07921 | 2.10321 | 2.05721 | ||
8512 | 2023.06.29 02:00 | sell | 2847 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
8513 | 2023.06.29 02:00 | modify | 2847 | 0.10 | 2.07718 | 2.10118 | 2.05518 | ||
8514 | 2023.06.29 03:00 | sell | 2848 | 0.10 | 2.07856 | 0.00000 | 0.00000 | ||
8515 | 2023.06.29 03:00 | modify | 2848 | 0.10 | 2.07856 | 2.10256 | 2.05656 | ||
8516 | 2023.06.29 04:00 | sell | 2849 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
8517 | 2023.06.29 04:00 | modify | 2849 | 0.10 | 2.07659 | 2.10059 | 2.05459 | ||
8518 | 2023.07.03 04:20 | t/p | 2830 | 0.10 | 2.06503 | 2.11103 | 2.06503 | 129.65 | 60738.30 |
8519 | 2023.07.03 04:45 | t/p | 2829 | 0.10 | 2.06462 | 2.11062 | 2.06462 | 129.65 | 60867.95 |
8520 | 2023.07.03 04:50 | t/p | 2828 | 0.10 | 2.06367 | 2.10967 | 2.06367 | 129.66 | 60997.61 |
8521 | 2023.07.03 05:00 | close | 2849 | 0.10 | 2.06434 | 2.10059 | 2.05459 | 72.16 | 61069.77 |
8522 | 2023.07.03 05:00 | close | 2848 | 0.10 | 2.06434 | 2.10256 | 2.05656 | 83.75 | 61153.52 |
8523 | 2023.07.03 05:00 | close | 2847 | 0.10 | 2.06434 | 2.10118 | 2.05518 | 75.63 | 61229.15 |
8524 | 2023.07.03 05:00 | close | 2846 | 0.10 | 2.06434 | 2.10321 | 2.05721 | 87.58 | 61316.73 |
8525 | 2023.07.03 05:00 | close | 2845 | 0.10 | 2.06434 | 2.10528 | 2.05928 | 99.76 | 61416.49 |
8526 | 2023.07.03 05:00 | close | 2844 | 0.10 | 2.06434 | 2.10542 | 2.05942 | 100.69 | 61517.17 |
8527 | 2023.07.03 05:00 | close | 2843 | 0.10 | 2.06434 | 2.10382 | 2.05782 | 91.28 | 61608.45 |
8528 | 2023.07.03 05:00 | close | 2842 | 0.10 | 2.06434 | 2.10281 | 2.05681 | 85.33 | 61693.77 |
8529 | 2023.07.03 05:00 | close | 2841 | 0.10 | 2.06434 | 2.10370 | 2.05770 | 90.57 | 61784.34 |
8530 | 2023.07.03 05:00 | close | 2840 | 0.10 | 2.06434 | 2.10341 | 2.05741 | 88.87 | 61873.20 |
8531 | 2023.07.03 05:00 | close | 2839 | 0.10 | 2.06434 | 2.10259 | 2.05659 | 84.04 | 61957.24 |
8532 | 2023.07.03 05:00 | close | 2838 | 0.10 | 2.06434 | 2.10206 | 2.05606 | 80.92 | 62038.15 |
8533 | 2023.07.03 05:00 | close | 2837 | 0.10 | 2.06434 | 2.09958 | 2.05358 | 66.33 | 62104.48 |
8534 | 2023.07.03 05:00 | close | 2836 | 0.10 | 2.06434 | 2.09859 | 2.05259 | 60.50 | 62164.97 |
8535 | 2023.07.03 05:00 | close | 2835 | 0.10 | 2.06434 | 2.10261 | 2.05661 | 84.16 | 62249.13 |
8536 | 2023.07.03 05:00 | close | 2834 | 0.10 | 2.06434 | 2.10605 | 2.06005 | 104.40 | 62353.52 |
8537 | 2023.07.03 05:00 | close | 2833 | 0.10 | 2.06434 | 2.10629 | 2.06029 | 105.81 | 62459.33 |
8538 | 2023.07.03 05:00 | close | 2832 | 0.10 | 2.06434 | 2.10914 | 2.06314 | 122.59 | 62581.91 |
8539 | 2023.07.03 05:00 | close | 2831 | 0.10 | 2.06434 | 2.10847 | 2.06247 | 118.64 | 62700.55 |
8540 | 2023.07.03 05:00 | close | 2827 | 0.10 | 2.06434 | 2.10650 | 2.06050 | 107.05 | 62807.60 |
8541 | 2023.07.03 05:00 | close | 2826 | 0.10 | 2.06434 | 2.10408 | 2.05808 | 92.81 | 62900.40 |
8542 | 2023.07.03 05:00 | close | 2825 | 0.10 | 2.06434 | 2.10364 | 2.05764 | 90.22 | 62990.62 |
8543 | 2023.07.03 05:00 | close | 2824 | 0.10 | 2.06434 | 2.10401 | 2.05801 | 92.40 | 63083.01 |
8544 | 2023.07.03 05:00 | close | 2823 | 0.10 | 2.06434 | 2.10223 | 2.05623 | 81.92 | 63164.93 |
8545 | 2023.07.03 05:00 | close | 2822 | 0.10 | 2.06434 | 2.09554 | 2.04954 | 42.55 | 63207.47 |
8546 | 2023.07.03 05:00 | close | 2821 | 0.10 | 2.06434 | 2.09385 | 2.04785 | 32.60 | 63240.07 |
8547 | 2023.07.03 05:00 | close | 2820 | 0.10 | 2.06434 | 2.09305 | 2.04705 | 27.93 | 63268.00 |
8548 | 2023.07.03 05:00 | buy | 2850 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
8549 | 2023.07.03 05:00 | modify | 2850 | 0.10 | 2.06434 | 2.04034 | 2.08634 | ||
8550 | 2023.07.03 06:00 | buy | 2851 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
8551 | 2023.07.03 06:00 | modify | 2851 | 0.10 | 2.06710 | 2.04310 | 2.08910 | ||
8552 | 2023.07.03 07:00 | buy | 2852 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
8553 | 2023.07.03 07:00 | modify | 2852 | 0.10 | 2.06559 | 2.04159 | 2.08759 | ||
8554 | 2023.07.03 08:00 | buy | 2853 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
8555 | 2023.07.03 08:00 | modify | 2853 | 0.10 | 2.06555 | 2.04155 | 2.08755 | ||
8556 | 2023.07.03 09:00 | buy | 2854 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
8557 | 2023.07.03 09:00 | modify | 2854 | 0.10 | 2.06209 | 2.03809 | 2.08409 | ||
8558 | 2023.07.03 10:00 | buy | 2855 | 0.10 | 2.06369 | 0.00000 | 0.00000 | ||
8559 | 2023.07.03 10:00 | modify | 2855 | 0.10 | 2.06369 | 2.03969 | 2.08569 | ||
8560 | 2023.07.03 11:00 | buy | 2856 | 0.10 | 2.06263 | 0.00000 | 0.00000 | ||
8561 | 2023.07.03 11:00 | modify | 2856 | 0.10 | 2.06263 | 2.03863 | 2.08463 | ||
8562 | 2023.07.03 12:00 | buy | 2857 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
8563 | 2023.07.03 12:00 | modify | 2857 | 0.10 | 2.06561 | 2.04161 | 2.08761 | ||
8564 | 2023.07.03 13:00 | buy | 2858 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
8565 | 2023.07.03 13:00 | modify | 2858 | 0.10 | 2.06487 | 2.04087 | 2.08687 | ||
8566 | 2023.07.03 14:00 | buy | 2859 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
8567 | 2023.07.03 14:00 | modify | 2859 | 0.10 | 2.06403 | 2.04003 | 2.08603 | ||
8568 | 2023.07.03 15:00 | buy | 2860 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
8569 | 2023.07.03 15:00 | modify | 2860 | 0.10 | 2.06005 | 2.03605 | 2.08205 | ||
8570 | 2023.07.03 16:00 | buy | 2861 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
8571 | 2023.07.03 16:00 | modify | 2861 | 0.10 | 2.06334 | 2.03934 | 2.08534 | ||
8572 | 2023.07.03 17:00 | buy | 2862 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
8573 | 2023.07.03 17:00 | modify | 2862 | 0.10 | 2.06562 | 2.04162 | 2.08762 | ||
8574 | 2023.07.03 18:00 | buy | 2863 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
8575 | 2023.07.03 18:00 | modify | 2863 | 0.10 | 2.06340 | 2.03940 | 2.08540 | ||
8576 | 2023.07.03 19:00 | buy | 2864 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
8577 | 2023.07.03 19:00 | modify | 2864 | 0.10 | 2.06388 | 2.03988 | 2.08588 | ||
8578 | 2023.07.03 20:00 | buy | 2865 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
8579 | 2023.07.03 20:00 | modify | 2865 | 0.10 | 2.06318 | 2.03918 | 2.08518 | ||
8580 | 2023.07.03 21:00 | buy | 2866 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
8581 | 2023.07.03 21:00 | modify | 2866 | 0.10 | 2.06092 | 2.03692 | 2.08292 | ||
8582 | 2023.07.03 22:00 | buy | 2867 | 0.10 | 2.06297 | 0.00000 | 0.00000 | ||
8583 | 2023.07.03 22:00 | modify | 2867 | 0.10 | 2.06297 | 2.03897 | 2.08497 | ||
8584 | 2023.07.03 23:00 | buy | 2868 | 0.10 | 2.06265 | 0.00000 | 0.00000 | ||
8585 | 2023.07.03 23:00 | modify | 2868 | 0.10 | 2.06265 | 2.03865 | 2.08465 | ||
8586 | 2023.07.04 00:00 | buy | 2869 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
8587 | 2023.07.04 00:00 | modify | 2869 | 0.10 | 2.06215 | 2.03815 | 2.08415 | ||
8588 | 2023.07.04 01:00 | buy | 2870 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
8589 | 2023.07.04 01:00 | modify | 2870 | 0.10 | 2.06185 | 2.03785 | 2.08385 | ||
8590 | 2023.07.04 02:00 | buy | 2871 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
8591 | 2023.07.04 02:00 | modify | 2871 | 0.10 | 2.06100 | 2.03700 | 2.08300 | ||
8592 | 2023.07.04 03:00 | buy | 2872 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
8593 | 2023.07.04 03:00 | modify | 2872 | 0.10 | 2.06220 | 2.03820 | 2.08420 | ||
8594 | 2023.07.04 04:00 | buy | 2873 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
8595 | 2023.07.04 04:00 | modify | 2873 | 0.10 | 2.06114 | 2.03714 | 2.08314 | ||
8596 | 2023.07.04 05:00 | buy | 2874 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
8597 | 2023.07.04 05:00 | modify | 2874 | 0.10 | 2.06507 | 2.04107 | 2.08707 | ||
8598 | 2023.07.04 06:00 | buy | 2875 | 0.10 | 2.06351 | 0.00000 | 0.00000 | ||
8599 | 2023.07.04 06:00 | modify | 2875 | 0.10 | 2.06351 | 2.03951 | 2.08551 | ||
8600 | 2023.07.04 07:00 | buy | 2876 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
8601 | 2023.07.04 07:00 | modify | 2876 | 0.10 | 2.06025 | 2.03625 | 2.08225 | ||
8602 | 2023.07.04 08:00 | buy | 2877 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
8603 | 2023.07.04 08:00 | modify | 2877 | 0.10 | 2.05798 | 2.03398 | 2.07998 | ||
8604 | 2023.07.04 09:00 | buy | 2878 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
8605 | 2023.07.04 09:00 | modify | 2878 | 0.10 | 2.05610 | 2.03210 | 2.07810 | ||
8606 | 2023.07.04 10:00 | buy | 2879 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
8607 | 2023.07.04 10:00 | modify | 2879 | 0.10 | 2.05387 | 2.02987 | 2.07587 | ||
8608 | 2023.07.11 06:03 | t/p | 2879 | 0.10 | 2.07587 | 2.02987 | 2.07587 | 126.98 | 63394.98 |
8609 | 2023.07.11 06:10 | t/p | 2878 | 0.10 | 2.07810 | 2.03210 | 2.07810 | 126.98 | 63521.96 |
8610 | 2023.07.11 06:16 | t/p | 2877 | 0.10 | 2.07998 | 2.03398 | 2.07998 | 126.99 | 63648.95 |
8611 | 2023.07.11 07:00 | close | 2876 | 0.10 | 2.07520 | 2.03625 | 2.08225 | 85.51 | 63734.46 |
8612 | 2023.07.11 07:00 | close | 2875 | 0.10 | 2.07520 | 2.03951 | 2.08551 | 66.33 | 63800.79 |
8613 | 2023.07.11 07:00 | close | 2874 | 0.10 | 2.07520 | 2.04107 | 2.08707 | 57.16 | 63857.95 |
8614 | 2023.07.11 07:00 | close | 2873 | 0.10 | 2.07520 | 2.03714 | 2.08314 | 80.28 | 63938.23 |
8615 | 2023.07.11 07:00 | close | 2872 | 0.10 | 2.07520 | 2.03820 | 2.08420 | 74.04 | 64012.27 |
8616 | 2023.07.11 07:00 | close | 2871 | 0.10 | 2.07520 | 2.03700 | 2.08300 | 81.10 | 64093.38 |
8617 | 2023.07.11 07:00 | close | 2870 | 0.10 | 2.07520 | 2.03785 | 2.08385 | 76.10 | 64169.48 |
8618 | 2023.07.11 07:00 | close | 2869 | 0.10 | 2.07520 | 2.03815 | 2.08415 | 74.33 | 64243.81 |
8619 | 2023.07.11 07:00 | close | 2868 | 0.10 | 2.07520 | 2.03865 | 2.08465 | 71.04 | 64314.85 |
8620 | 2023.07.11 07:00 | close | 2867 | 0.10 | 2.07520 | 2.03897 | 2.08497 | 69.16 | 64384.01 |
8621 | 2023.07.11 07:00 | close | 2866 | 0.10 | 2.07520 | 2.03692 | 2.08292 | 81.22 | 64465.23 |
8622 | 2023.07.11 07:00 | close | 2865 | 0.10 | 2.07520 | 2.03918 | 2.08518 | 67.92 | 64533.16 |
8623 | 2023.07.11 07:00 | close | 2864 | 0.10 | 2.07520 | 2.03988 | 2.08588 | 63.81 | 64596.97 |
8624 | 2023.07.11 07:00 | close | 2863 | 0.10 | 2.07520 | 2.03940 | 2.08540 | 66.63 | 64663.60 |
8625 | 2023.07.11 07:00 | close | 2862 | 0.10 | 2.07520 | 2.04162 | 2.08762 | 53.57 | 64717.17 |
8626 | 2023.07.11 07:00 | close | 2861 | 0.10 | 2.07520 | 2.03934 | 2.08534 | 66.98 | 64784.16 |
8627 | 2023.07.11 07:00 | close | 2860 | 0.10 | 2.07520 | 2.03605 | 2.08205 | 86.34 | 64870.50 |
8628 | 2023.07.11 07:00 | close | 2859 | 0.10 | 2.07520 | 2.04003 | 2.08603 | 62.92 | 64933.42 |
8629 | 2023.07.11 07:00 | close | 2858 | 0.10 | 2.07520 | 2.04087 | 2.08687 | 57.98 | 64991.40 |
8630 | 2023.07.11 07:00 | close | 2857 | 0.10 | 2.07520 | 2.04161 | 2.08761 | 53.63 | 65045.04 |
8631 | 2023.07.11 07:00 | close | 2856 | 0.10 | 2.07520 | 2.03863 | 2.08463 | 71.16 | 65116.20 |
8632 | 2023.07.11 07:00 | close | 2855 | 0.10 | 2.07520 | 2.03969 | 2.08569 | 64.92 | 65181.12 |
8633 | 2023.07.11 07:00 | close | 2854 | 0.10 | 2.07520 | 2.03809 | 2.08409 | 74.34 | 65255.46 |
8634 | 2023.07.11 07:00 | close | 2853 | 0.10 | 2.07520 | 2.04155 | 2.08755 | 53.98 | 65309.45 |
8635 | 2023.07.11 07:00 | close | 2852 | 0.10 | 2.07520 | 2.04159 | 2.08759 | 53.75 | 65363.20 |
8636 | 2023.07.11 07:00 | close | 2851 | 0.10 | 2.07520 | 2.04310 | 2.08910 | 44.86 | 65408.06 |
8637 | 2023.07.11 07:00 | close | 2850 | 0.10 | 2.07520 | 2.04034 | 2.08634 | 61.10 | 65469.16 |
8638 | 2023.07.11 07:00 | sell | 2880 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
8639 | 2023.07.11 07:00 | modify | 2880 | 0.10 | 2.07520 | 2.09920 | 2.05320 | ||
8640 | 2023.07.11 08:00 | sell | 2881 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
8641 | 2023.07.11 08:00 | modify | 2881 | 0.10 | 2.07846 | 2.10246 | 2.05646 | ||
8642 | 2023.07.11 09:00 | sell | 2882 | 0.10 | 2.08317 | 0.00000 | 0.00000 | ||
8643 | 2023.07.11 09:00 | modify | 2882 | 0.10 | 2.08317 | 2.10717 | 2.06117 | ||
8644 | 2023.07.11 10:00 | sell | 2883 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
8645 | 2023.07.11 10:00 | modify | 2883 | 0.10 | 2.08667 | 2.11067 | 2.06467 | ||
8646 | 2023.07.11 11:00 | sell | 2884 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
8647 | 2023.07.11 11:00 | modify | 2884 | 0.10 | 2.08799 | 2.11199 | 2.06599 | ||
8648 | 2023.07.11 12:00 | sell | 2885 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
8649 | 2023.07.11 12:00 | modify | 2885 | 0.10 | 2.08839 | 2.11239 | 2.06639 | ||
8650 | 2023.07.11 13:00 | sell | 2886 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
8651 | 2023.07.11 13:00 | modify | 2886 | 0.10 | 2.08755 | 2.11155 | 2.06555 | ||
8652 | 2023.07.11 14:00 | sell | 2887 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
8653 | 2023.07.11 14:00 | modify | 2887 | 0.10 | 2.09036 | 2.11436 | 2.06836 | ||
8654 | 2023.07.11 15:00 | sell | 2888 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
8655 | 2023.07.11 15:00 | modify | 2888 | 0.10 | 2.08610 | 2.11010 | 2.06410 | ||
8656 | 2023.07.11 16:00 | sell | 2889 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
8657 | 2023.07.11 16:00 | modify | 2889 | 0.10 | 2.08729 | 2.11129 | 2.06529 | ||
8658 | 2023.07.11 17:00 | sell | 2890 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
8659 | 2023.07.11 17:00 | modify | 2890 | 0.10 | 2.08790 | 2.11190 | 2.06590 | ||
8660 | 2023.07.11 18:00 | sell | 2891 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
8661 | 2023.07.11 18:00 | modify | 2891 | 0.10 | 2.08730 | 2.11130 | 2.06530 | ||
8662 | 2023.07.11 19:00 | sell | 2892 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
8663 | 2023.07.11 19:00 | modify | 2892 | 0.10 | 2.08647 | 2.11047 | 2.06447 | ||
8664 | 2023.07.11 20:00 | sell | 2893 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
8665 | 2023.07.11 20:00 | modify | 2893 | 0.10 | 2.08673 | 2.11073 | 2.06473 | ||
8666 | 2023.07.11 21:00 | sell | 2894 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
8667 | 2023.07.11 21:00 | modify | 2894 | 0.10 | 2.08482 | 2.10882 | 2.06282 | ||
8668 | 2023.07.11 22:00 | sell | 2895 | 0.10 | 2.08611 | 0.00000 | 0.00000 | ||
8669 | 2023.07.11 22:00 | modify | 2895 | 0.10 | 2.08611 | 2.11011 | 2.06411 | ||
8670 | 2023.07.11 23:00 | sell | 2896 | 0.10 | 2.08784 | 0.00000 | 0.00000 | ||
8671 | 2023.07.11 23:00 | modify | 2896 | 0.10 | 2.08784 | 2.11184 | 2.06584 | ||
8672 | 2023.07.12 00:00 | sell | 2897 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
8673 | 2023.07.12 00:00 | modify | 2897 | 0.10 | 2.08639 | 2.11039 | 2.06439 | ||
8674 | 2023.07.12 01:00 | sell | 2898 | 0.10 | 2.08238 | 0.00000 | 0.00000 | ||
8675 | 2023.07.12 01:00 | modify | 2898 | 0.10 | 2.08238 | 2.10638 | 2.06038 | ||
8676 | 2023.07.12 02:00 | sell | 2899 | 0.10 | 2.08335 | 0.00000 | 0.00000 | ||
8677 | 2023.07.12 02:00 | modify | 2899 | 0.10 | 2.08335 | 2.10735 | 2.06135 | ||
8678 | 2023.07.12 03:00 | sell | 2900 | 0.10 | 2.07897 | 0.00000 | 0.00000 | ||
8679 | 2023.07.12 03:00 | modify | 2900 | 0.10 | 2.07897 | 2.10297 | 2.05697 | ||
8680 | 2023.07.12 04:00 | sell | 2901 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
8681 | 2023.07.12 04:00 | modify | 2901 | 0.10 | 2.08169 | 2.10569 | 2.05969 | ||
8682 | 2023.07.12 05:00 | sell | 2902 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
8683 | 2023.07.12 05:00 | modify | 2902 | 0.10 | 2.08152 | 2.10552 | 2.05952 | ||
8684 | 2023.07.12 06:00 | sell | 2903 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
8685 | 2023.07.12 06:00 | modify | 2903 | 0.10 | 2.08490 | 2.10890 | 2.06290 | ||
8686 | 2023.07.12 07:00 | sell | 2904 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
8687 | 2023.07.12 07:00 | modify | 2904 | 0.10 | 2.08266 | 2.10666 | 2.06066 | ||
8688 | 2023.07.12 08:00 | sell | 2905 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
8689 | 2023.07.12 08:00 | modify | 2905 | 0.10 | 2.08517 | 2.10917 | 2.06317 | ||
8690 | 2023.07.12 09:00 | sell | 2906 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
8691 | 2023.07.12 09:00 | modify | 2906 | 0.10 | 2.08618 | 2.11018 | 2.06418 | ||
8692 | 2023.07.12 10:00 | sell | 2907 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
8693 | 2023.07.12 10:00 | modify | 2907 | 0.10 | 2.08572 | 2.10972 | 2.06372 | ||
8694 | 2023.07.12 11:00 | sell | 2908 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
8695 | 2023.07.12 11:00 | modify | 2908 | 0.10 | 2.08694 | 2.11094 | 2.06494 | ||
8696 | 2023.07.12 12:00 | sell | 2909 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
8697 | 2023.07.12 12:00 | modify | 2909 | 0.10 | 2.08698 | 2.11098 | 2.06498 | ||
8698 | 2023.07.12 14:20 | t/p | 2887 | 0.10 | 2.06836 | 2.11436 | 2.06836 | 129.51 | 65598.67 |
8699 | 2023.07.12 14:45 | t/p | 2884 | 0.10 | 2.06599 | 2.11199 | 2.06599 | 129.51 | 65728.17 |
8700 | 2023.07.12 14:45 | t/p | 2885 | 0.10 | 2.06639 | 2.11239 | 2.06639 | 129.51 | 65857.68 |
8701 | 2023.07.12 14:45 | t/p | 2890 | 0.10 | 2.06590 | 2.11190 | 2.06590 | 129.51 | 65987.18 |
8702 | 2023.07.12 14:45 | t/p | 2896 | 0.10 | 2.06584 | 2.11184 | 2.06584 | 129.52 | 66116.70 |
8703 | 2023.07.12 14:50 | t/p | 2883 | 0.10 | 2.06467 | 2.11067 | 2.06467 | 129.51 | 66246.20 |
8704 | 2023.07.12 14:50 | t/p | 2886 | 0.10 | 2.06555 | 2.11155 | 2.06555 | 129.51 | 66375.71 |
8705 | 2023.07.12 14:50 | t/p | 2888 | 0.10 | 2.06410 | 2.11010 | 2.06410 | 129.52 | 66505.22 |
8706 | 2023.07.12 14:50 | t/p | 2889 | 0.10 | 2.06529 | 2.11129 | 2.06529 | 129.51 | 66634.73 |
8707 | 2023.07.12 14:50 | t/p | 2891 | 0.10 | 2.06530 | 2.11130 | 2.06530 | 129.51 | 66764.23 |
8708 | 2023.07.12 14:50 | t/p | 2892 | 0.10 | 2.06447 | 2.11047 | 2.06447 | 129.51 | 66893.74 |
8709 | 2023.07.12 14:50 | t/p | 2893 | 0.10 | 2.06473 | 2.11073 | 2.06473 | 129.51 | 67023.24 |
8710 | 2023.07.12 14:50 | t/p | 2895 | 0.10 | 2.06411 | 2.11011 | 2.06411 | 129.52 | 67152.76 |
8711 | 2023.07.12 14:50 | t/p | 2897 | 0.10 | 2.06439 | 2.11039 | 2.06439 | 129.47 | 67282.23 |
8712 | 2023.07.12 14:50 | t/p | 2906 | 0.10 | 2.06418 | 2.11018 | 2.06418 | 129.47 | 67411.70 |
8713 | 2023.07.12 14:50 | t/p | 2908 | 0.10 | 2.06494 | 2.11094 | 2.06494 | 129.47 | 67541.17 |
8714 | 2023.07.12 14:50 | t/p | 2909 | 0.10 | 2.06498 | 2.11098 | 2.06498 | 129.48 | 67670.65 |
8715 | 2023.07.12 15:00 | close | 2907 | 0.10 | 2.06531 | 2.10972 | 2.06372 | 120.11 | 67790.76 |
8716 | 2023.07.12 15:00 | close | 2905 | 0.10 | 2.06531 | 2.10917 | 2.06317 | 116.87 | 67907.63 |
8717 | 2023.07.12 15:00 | close | 2904 | 0.10 | 2.06531 | 2.10666 | 2.06066 | 102.10 | 68009.73 |
8718 | 2023.07.12 15:00 | close | 2903 | 0.10 | 2.06531 | 2.10890 | 2.06290 | 115.28 | 68125.01 |
8719 | 2023.07.12 15:00 | close | 2902 | 0.10 | 2.06531 | 2.10552 | 2.05952 | 95.39 | 68220.40 |
8720 | 2023.07.12 15:00 | close | 2901 | 0.10 | 2.06531 | 2.10569 | 2.05969 | 96.39 | 68316.79 |
8721 | 2023.07.12 15:00 | close | 2900 | 0.10 | 2.06531 | 2.10297 | 2.05697 | 80.39 | 68397.18 |
8722 | 2023.07.12 15:00 | close | 2899 | 0.10 | 2.06531 | 2.10735 | 2.06135 | 106.16 | 68503.34 |
8723 | 2023.07.12 15:00 | close | 2898 | 0.10 | 2.06531 | 2.10638 | 2.06038 | 100.45 | 68603.79 |
8724 | 2023.07.12 15:00 | close | 2894 | 0.10 | 2.06531 | 2.10882 | 2.06282 | 114.85 | 68718.63 |
8725 | 2023.07.12 15:00 | close | 2882 | 0.10 | 2.06531 | 2.10717 | 2.06117 | 105.14 | 68823.77 |
8726 | 2023.07.12 15:00 | close | 2881 | 0.10 | 2.06531 | 2.10246 | 2.05646 | 77.42 | 68901.18 |
8727 | 2023.07.12 15:00 | close | 2880 | 0.10 | 2.06531 | 2.09920 | 2.05320 | 58.24 | 68959.42 |
8728 | 2023.07.12 15:00 | buy | 2910 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
8729 | 2023.07.12 15:00 | modify | 2910 | 0.10 | 2.06531 | 2.04131 | 2.08731 | ||
8730 | 2023.07.12 16:00 | buy | 2911 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
8731 | 2023.07.12 16:00 | modify | 2911 | 0.10 | 2.06523 | 2.04123 | 2.08723 | ||
8732 | 2023.07.12 17:00 | buy | 2912 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
8733 | 2023.07.12 17:00 | modify | 2912 | 0.10 | 2.06303 | 2.03903 | 2.08503 | ||
8734 | 2023.07.12 18:00 | buy | 2913 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
8735 | 2023.07.12 18:00 | modify | 2913 | 0.10 | 2.06052 | 2.03652 | 2.08252 | ||
8736 | 2023.07.12 19:00 | buy | 2914 | 0.10 | 2.06077 | 0.00000 | 0.00000 | ||
8737 | 2023.07.12 19:00 | modify | 2914 | 0.10 | 2.06077 | 2.03677 | 2.08277 | ||
8738 | 2023.07.12 20:00 | buy | 2915 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
8739 | 2023.07.12 20:00 | modify | 2915 | 0.10 | 2.06496 | 2.04096 | 2.08696 | ||
8740 | 2023.07.12 21:00 | buy | 2916 | 0.10 | 2.06164 | 0.00000 | 0.00000 | ||
8741 | 2023.07.12 21:00 | modify | 2916 | 0.10 | 2.06164 | 2.03764 | 2.08364 | ||
8742 | 2023.07.12 22:00 | buy | 2917 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
8743 | 2023.07.12 22:00 | modify | 2917 | 0.10 | 2.06360 | 2.03960 | 2.08560 | ||
8744 | 2023.07.12 23:00 | buy | 2918 | 0.10 | 2.06328 | 0.00000 | 0.00000 | ||
8745 | 2023.07.12 23:00 | modify | 2918 | 0.10 | 2.06328 | 2.03928 | 2.08528 | ||
8746 | 2023.07.13 00:00 | buy | 2919 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
8747 | 2023.07.13 00:00 | modify | 2919 | 0.10 | 2.06169 | 2.03769 | 2.08369 | ||
8748 | 2023.07.13 01:00 | buy | 2920 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
8749 | 2023.07.13 01:00 | modify | 2920 | 0.10 | 2.06033 | 2.03633 | 2.08233 | ||
8750 | 2023.07.13 02:00 | buy | 2921 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
8751 | 2023.07.13 02:00 | modify | 2921 | 0.10 | 2.05919 | 2.03519 | 2.08119 | ||
8752 | 2023.07.13 03:00 | buy | 2922 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
8753 | 2023.07.13 03:00 | modify | 2922 | 0.10 | 2.05818 | 2.03418 | 2.08018 | ||
8754 | 2023.07.13 04:00 | buy | 2923 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
8755 | 2023.07.13 04:00 | modify | 2923 | 0.10 | 2.05606 | 2.03206 | 2.07806 | ||
8756 | 2023.07.13 05:00 | buy | 2924 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
8757 | 2023.07.13 05:00 | modify | 2924 | 0.10 | 2.05479 | 2.03079 | 2.07679 | ||
8758 | 2023.07.13 06:00 | buy | 2925 | 0.10 | 2.05336 | 0.00000 | 0.00000 | ||
8759 | 2023.07.13 06:00 | modify | 2925 | 0.10 | 2.05336 | 2.02936 | 2.07536 | ||
8760 | 2023.07.13 07:00 | buy | 2926 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
8761 | 2023.07.13 07:00 | modify | 2926 | 0.10 | 2.04963 | 2.02563 | 2.07163 | ||
8762 | 2023.07.13 08:00 | buy | 2927 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
8763 | 2023.07.13 08:00 | modify | 2927 | 0.10 | 2.05137 | 2.02737 | 2.07337 | ||
8764 | 2023.07.13 09:00 | buy | 2928 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
8765 | 2023.07.13 09:00 | modify | 2928 | 0.10 | 2.05273 | 2.02873 | 2.07473 | ||
8766 | 2023.07.13 10:00 | buy | 2929 | 0.10 | 2.05715 | 0.00000 | 0.00000 | ||
8767 | 2023.07.13 10:00 | modify | 2929 | 0.10 | 2.05715 | 2.03315 | 2.07915 | ||
8768 | 2023.07.13 11:00 | buy | 2930 | 0.10 | 2.05589 | 0.00000 | 0.00000 | ||
8769 | 2023.07.13 11:00 | modify | 2930 | 0.10 | 2.05589 | 2.03189 | 2.07789 | ||
8770 | 2023.07.13 12:00 | buy | 2931 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
8771 | 2023.07.13 12:00 | modify | 2931 | 0.10 | 2.05533 | 2.03133 | 2.07733 | ||
8772 | 2023.07.13 13:00 | buy | 2932 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
8773 | 2023.07.13 13:00 | modify | 2932 | 0.10 | 2.05557 | 2.03157 | 2.07757 | ||
8774 | 2023.07.13 14:00 | buy | 2933 | 0.10 | 2.05089 | 0.00000 | 0.00000 | ||
8775 | 2023.07.13 14:00 | modify | 2933 | 0.10 | 2.05089 | 2.02689 | 2.07289 | ||
8776 | 2023.07.13 15:00 | buy | 2934 | 0.10 | 2.05377 | 0.00000 | 0.00000 | ||
8777 | 2023.07.13 15:00 | modify | 2934 | 0.10 | 2.05377 | 2.02977 | 2.07577 | ||
8778 | 2023.07.13 16:00 | buy | 2935 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
8779 | 2023.07.13 16:00 | modify | 2935 | 0.10 | 2.05612 | 2.03212 | 2.07812 | ||
8780 | 2023.07.13 17:00 | buy | 2936 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
8781 | 2023.07.13 17:00 | modify | 2936 | 0.10 | 2.05506 | 2.03106 | 2.07706 | ||
8782 | 2023.07.13 18:00 | buy | 2937 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
8783 | 2023.07.13 18:00 | modify | 2937 | 0.10 | 2.05415 | 2.03015 | 2.07615 | ||
8784 | 2023.07.13 19:00 | buy | 2938 | 0.10 | 2.05437 | 0.00000 | 0.00000 | ||
8785 | 2023.07.13 19:00 | modify | 2938 | 0.10 | 2.05437 | 2.03037 | 2.07637 | ||
8786 | 2023.07.13 20:00 | buy | 2939 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
8787 | 2023.07.13 20:00 | modify | 2939 | 0.10 | 2.05451 | 2.03051 | 2.07651 | ||
8788 | 2023.07.18 06:16 | t/p | 2926 | 0.10 | 2.07163 | 2.02563 | 2.07163 | 128.37 | 69087.79 |
8789 | 2023.07.18 06:37 | t/p | 2933 | 0.10 | 2.07289 | 2.02689 | 2.07289 | 128.37 | 69216.17 |
8790 | 2023.07.18 07:00 | close | 2939 | 0.10 | 2.07160 | 2.03051 | 2.07651 | 99.49 | 69315.66 |
8791 | 2023.07.18 07:00 | close | 2938 | 0.10 | 2.07160 | 2.03037 | 2.07637 | 100.31 | 69415.98 |
8792 | 2023.07.18 07:00 | close | 2937 | 0.10 | 2.07160 | 2.03015 | 2.07615 | 101.61 | 69517.59 |
8793 | 2023.07.18 07:00 | close | 2936 | 0.10 | 2.07160 | 2.03106 | 2.07706 | 96.25 | 69613.85 |
8794 | 2023.07.18 07:00 | close | 2935 | 0.10 | 2.07160 | 2.03212 | 2.07812 | 90.02 | 69703.87 |
8795 | 2023.07.18 07:00 | close | 2934 | 0.10 | 2.07160 | 2.02977 | 2.07577 | 103.84 | 69807.72 |
8796 | 2023.07.18 07:00 | close | 2932 | 0.10 | 2.07160 | 2.03157 | 2.07757 | 93.25 | 69900.97 |
8797 | 2023.07.18 07:00 | close | 2931 | 0.10 | 2.07160 | 2.03133 | 2.07733 | 94.66 | 69995.64 |
8798 | 2023.07.18 07:00 | close | 2930 | 0.10 | 2.07160 | 2.03189 | 2.07789 | 91.37 | 70087.01 |
8799 | 2023.07.18 07:00 | close | 2929 | 0.10 | 2.07160 | 2.03315 | 2.07915 | 83.96 | 70170.98 |
8800 | 2023.07.18 07:00 | close | 2928 | 0.10 | 2.07160 | 2.02873 | 2.07473 | 109.96 | 70280.94 |
8801 | 2023.07.18 07:00 | close | 2927 | 0.10 | 2.07160 | 2.02737 | 2.07337 | 117.96 | 70398.91 |
8802 | 2023.07.18 07:00 | close | 2925 | 0.10 | 2.07160 | 2.02936 | 2.07536 | 106.25 | 70505.16 |
8803 | 2023.07.18 07:00 | close | 2924 | 0.10 | 2.07160 | 2.03079 | 2.07679 | 97.84 | 70603.00 |
8804 | 2023.07.18 07:00 | close | 2923 | 0.10 | 2.07160 | 2.03206 | 2.07806 | 90.37 | 70693.38 |
8805 | 2023.07.18 07:00 | close | 2922 | 0.10 | 2.07160 | 2.03418 | 2.08018 | 77.90 | 70771.28 |
8806 | 2023.07.18 07:00 | close | 2921 | 0.10 | 2.07160 | 2.03519 | 2.08119 | 71.96 | 70843.25 |
8807 | 2023.07.18 07:00 | close | 2920 | 0.10 | 2.07160 | 2.03633 | 2.08233 | 65.25 | 70908.50 |
8808 | 2023.07.18 07:00 | close | 2919 | 0.10 | 2.07160 | 2.03769 | 2.08369 | 57.25 | 70965.76 |
8809 | 2023.07.18 07:00 | close | 2918 | 0.10 | 2.07160 | 2.03928 | 2.08528 | 46.86 | 71012.62 |
8810 | 2023.07.18 07:00 | close | 2917 | 0.10 | 2.07160 | 2.03960 | 2.08560 | 44.97 | 71057.59 |
8811 | 2023.07.18 07:00 | close | 2916 | 0.10 | 2.07160 | 2.03764 | 2.08364 | 56.50 | 71114.09 |
8812 | 2023.07.18 07:00 | close | 2915 | 0.10 | 2.07160 | 2.04096 | 2.08696 | 36.97 | 71151.06 |
8813 | 2023.07.18 07:00 | close | 2914 | 0.10 | 2.07160 | 2.03677 | 2.08277 | 61.62 | 71212.67 |
8814 | 2023.07.18 07:00 | close | 2913 | 0.10 | 2.07160 | 2.03652 | 2.08252 | 63.09 | 71275.76 |
8815 | 2023.07.18 07:00 | close | 2912 | 0.10 | 2.07160 | 2.03903 | 2.08503 | 48.33 | 71324.09 |
8816 | 2023.07.18 07:00 | close | 2911 | 0.10 | 2.07160 | 2.04123 | 2.08723 | 35.38 | 71359.47 |
8817 | 2023.07.18 07:00 | close | 2910 | 0.10 | 2.07160 | 2.04131 | 2.08731 | 34.91 | 71394.38 |
8818 | 2023.07.18 07:00 | sell | 2940 | 0.10 | 2.07160 | 0.00000 | 0.00000 | ||
8819 | 2023.07.18 07:00 | modify | 2940 | 0.10 | 2.07160 | 2.09560 | 2.04960 | ||
8820 | 2023.07.18 08:00 | sell | 2941 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
8821 | 2023.07.18 08:00 | modify | 2941 | 0.10 | 2.07548 | 2.09948 | 2.05348 | ||
8822 | 2023.07.18 09:00 | sell | 2942 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
8823 | 2023.07.18 09:00 | modify | 2942 | 0.10 | 2.07790 | 2.10190 | 2.05590 | ||
8824 | 2023.07.18 10:00 | sell | 2943 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
8825 | 2023.07.18 10:00 | modify | 2943 | 0.10 | 2.07961 | 2.10361 | 2.05761 | ||
8826 | 2023.07.18 11:00 | sell | 2944 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
8827 | 2023.07.18 11:00 | modify | 2944 | 0.10 | 2.08484 | 2.10884 | 2.06284 | ||
8828 | 2023.07.18 12:00 | sell | 2945 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
8829 | 2023.07.18 12:00 | modify | 2945 | 0.10 | 2.08629 | 2.11029 | 2.06429 | ||
8830 | 2023.07.18 13:00 | sell | 2946 | 0.10 | 2.08641 | 0.00000 | 0.00000 | ||
8831 | 2023.07.18 13:00 | modify | 2946 | 0.10 | 2.08641 | 2.11041 | 2.06441 | ||
8832 | 2023.07.18 14:00 | sell | 2947 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
8833 | 2023.07.18 14:00 | modify | 2947 | 0.10 | 2.08104 | 2.10504 | 2.05904 | ||
8834 | 2023.07.18 15:00 | sell | 2948 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
8835 | 2023.07.18 15:00 | modify | 2948 | 0.10 | 2.07757 | 2.10157 | 2.05557 | ||
8836 | 2023.07.18 16:00 | sell | 2949 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
8837 | 2023.07.18 16:00 | modify | 2949 | 0.10 | 2.07499 | 2.09899 | 2.05299 | ||
8838 | 2023.07.18 17:00 | sell | 2950 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
8839 | 2023.07.18 17:00 | modify | 2950 | 0.10 | 2.07688 | 2.10088 | 2.05488 | ||
8840 | 2023.07.18 18:00 | sell | 2951 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
8841 | 2023.07.18 18:00 | modify | 2951 | 0.10 | 2.07764 | 2.10164 | 2.05564 | ||
8842 | 2023.07.18 19:00 | sell | 2952 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
8843 | 2023.07.18 19:00 | modify | 2952 | 0.10 | 2.07689 | 2.10089 | 2.05489 | ||
8844 | 2023.07.18 20:00 | sell | 2953 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
8845 | 2023.07.18 20:00 | modify | 2953 | 0.10 | 2.07698 | 2.10098 | 2.05498 | ||
8846 | 2023.07.18 21:00 | sell | 2954 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
8847 | 2023.07.18 21:00 | modify | 2954 | 0.10 | 2.07518 | 2.09918 | 2.05318 | ||
8848 | 2023.07.18 22:00 | sell | 2955 | 0.10 | 2.07741 | 0.00000 | 0.00000 | ||
8849 | 2023.07.18 22:00 | modify | 2955 | 0.10 | 2.07741 | 2.10141 | 2.05541 | ||
8850 | 2023.07.18 23:00 | sell | 2956 | 0.10 | 2.06661 | 0.00000 | 0.00000 | ||
8851 | 2023.07.18 23:00 | modify | 2956 | 0.10 | 2.06661 | 2.09061 | 2.04461 | ||
8852 | 2023.07.19 00:00 | sell | 2957 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
8853 | 2023.07.19 00:00 | modify | 2957 | 0.10 | 2.07048 | 2.09448 | 2.04848 | ||
8854 | 2023.07.19 01:00 | sell | 2958 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
8855 | 2023.07.19 01:00 | modify | 2958 | 0.10 | 2.07145 | 2.09545 | 2.04945 | ||
8856 | 2023.07.19 02:00 | sell | 2959 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
8857 | 2023.07.19 02:00 | modify | 2959 | 0.10 | 2.07337 | 2.09737 | 2.05137 | ||
8858 | 2023.07.19 03:00 | sell | 2960 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
8859 | 2023.07.19 03:00 | modify | 2960 | 0.10 | 2.07790 | 2.10190 | 2.05590 | ||
8860 | 2023.07.19 04:00 | sell | 2961 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
8861 | 2023.07.19 04:00 | modify | 2961 | 0.10 | 2.07908 | 2.10308 | 2.05708 | ||
8862 | 2023.07.19 05:00 | sell | 2962 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
8863 | 2023.07.19 05:00 | modify | 2962 | 0.10 | 2.07893 | 2.10293 | 2.05693 | ||
8864 | 2023.07.19 06:00 | sell | 2963 | 0.10 | 2.08189 | 0.00000 | 0.00000 | ||
8865 | 2023.07.19 06:00 | modify | 2963 | 0.10 | 2.08189 | 2.10589 | 2.05989 | ||
8866 | 2023.07.19 07:00 | sell | 2964 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
8867 | 2023.07.19 07:00 | modify | 2964 | 0.10 | 2.07752 | 2.10152 | 2.05552 | ||
8868 | 2023.07.19 08:00 | sell | 2965 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
8869 | 2023.07.19 08:00 | modify | 2965 | 0.10 | 2.06799 | 2.09199 | 2.04599 | ||
8870 | 2023.07.19 09:00 | sell | 2966 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
8871 | 2023.07.19 09:00 | modify | 2966 | 0.10 | 2.07072 | 2.09472 | 2.04872 | ||
8872 | 2023.07.19 10:00 | sell | 2967 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
8873 | 2023.07.19 10:00 | modify | 2967 | 0.10 | 2.07383 | 2.09783 | 2.05183 | ||
8874 | 2023.07.19 11:00 | sell | 2968 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
8875 | 2023.07.19 11:00 | modify | 2968 | 0.10 | 2.07031 | 2.09431 | 2.04831 | ||
8876 | 2023.07.19 12:00 | sell | 2969 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
8877 | 2023.07.19 12:00 | modify | 2969 | 0.10 | 2.06467 | 2.08867 | 2.04267 | ||
8878 | 2023.07.19 12:20 | t/p | 2946 | 0.10 | 2.06441 | 2.11041 | 2.06441 | 129.51 | 71523.89 |
8879 | 2023.07.19 12:37 | t/p | 2945 | 0.10 | 2.06429 | 2.11029 | 2.06429 | 129.52 | 71653.40 |
8880 | 2023.07.19 13:00 | sell | 2970 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
8881 | 2023.07.19 13:00 | modify | 2970 | 0.10 | 2.06591 | 2.08991 | 2.04391 | ||
8882 | 2023.07.19 13:46 | t/p | 2944 | 0.10 | 2.06284 | 2.10884 | 2.06284 | 129.51 | 71782.91 |
8883 | 2023.07.19 14:00 | sell | 2971 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
8884 | 2023.07.19 14:00 | modify | 2971 | 0.10 | 2.06395 | 2.08795 | 2.04195 | ||
8885 | 2023.07.19 15:00 | sell | 2972 | 0.10 | 2.06475 | 0.00000 | 0.00000 | ||
8886 | 2023.07.19 15:00 | modify | 2972 | 0.10 | 2.06475 | 2.08875 | 2.04275 | ||
8887 | 2023.07.20 01:40 | t/p | 2963 | 0.10 | 2.05989 | 2.10589 | 2.05989 | 129.58 | 71912.48 |
8888 | 2023.07.20 01:46 | t/p | 2943 | 0.10 | 2.05761 | 2.10361 | 2.05761 | 129.61 | 72042.09 |
8889 | 2023.07.20 01:46 | t/p | 2947 | 0.10 | 2.05904 | 2.10504 | 2.05904 | 129.61 | 72171.70 |
8890 | 2023.07.20 01:46 | t/p | 2961 | 0.10 | 2.05708 | 2.10308 | 2.05708 | 129.58 | 72301.28 |
8891 | 2023.07.20 01:46 | t/p | 2962 | 0.10 | 2.05693 | 2.10293 | 2.05693 | 129.58 | 72430.85 |
8892 | 2023.07.20 02:00 | close | 2972 | 0.10 | 2.05817 | 2.08875 | 2.04275 | 38.83 | 72469.68 |
8893 | 2023.07.20 02:00 | close | 2971 | 0.10 | 2.05817 | 2.08795 | 2.04195 | 34.12 | 72503.79 |
8894 | 2023.07.20 02:00 | close | 2970 | 0.10 | 2.05817 | 2.08991 | 2.04391 | 45.66 | 72549.45 |
8895 | 2023.07.20 02:00 | close | 2969 | 0.10 | 2.05817 | 2.08867 | 2.04267 | 38.36 | 72587.80 |
8896 | 2023.07.20 02:00 | close | 2968 | 0.10 | 2.05817 | 2.09431 | 2.04831 | 71.55 | 72659.35 |
8897 | 2023.07.20 02:00 | close | 2967 | 0.10 | 2.05817 | 2.09783 | 2.05183 | 92.27 | 72751.61 |
8898 | 2023.07.20 02:00 | close | 2966 | 0.10 | 2.05817 | 2.09472 | 2.04872 | 73.96 | 72825.57 |
8899 | 2023.07.20 02:00 | close | 2965 | 0.10 | 2.05817 | 2.09199 | 2.04599 | 57.90 | 72883.46 |
8900 | 2023.07.20 02:00 | close | 2964 | 0.10 | 2.05817 | 2.10152 | 2.05552 | 113.98 | 72997.44 |
8901 | 2023.07.20 02:00 | close | 2960 | 0.10 | 2.05817 | 2.10190 | 2.05590 | 116.22 | 73113.66 |
8902 | 2023.07.20 02:00 | close | 2959 | 0.10 | 2.05817 | 2.09737 | 2.05137 | 89.56 | 73203.21 |
8903 | 2023.07.20 02:00 | close | 2958 | 0.10 | 2.05817 | 2.09545 | 2.04945 | 78.26 | 73281.47 |
8904 | 2023.07.20 02:00 | close | 2957 | 0.10 | 2.05817 | 2.09448 | 2.04848 | 72.55 | 73354.01 |
8905 | 2023.07.20 02:00 | close | 2956 | 0.10 | 2.05817 | 2.09061 | 2.04461 | 49.81 | 73403.82 |
8906 | 2023.07.20 02:00 | close | 2955 | 0.10 | 2.05817 | 2.10141 | 2.05541 | 113.37 | 73517.19 |
8907 | 2023.07.20 02:00 | close | 2954 | 0.10 | 2.05817 | 2.09918 | 2.05318 | 100.24 | 73617.43 |
8908 | 2023.07.20 02:00 | close | 2953 | 0.10 | 2.05817 | 2.10098 | 2.05498 | 110.83 | 73728.26 |
8909 | 2023.07.20 02:00 | close | 2952 | 0.10 | 2.05817 | 2.10089 | 2.05489 | 110.31 | 73838.57 |
8910 | 2023.07.20 02:00 | close | 2951 | 0.10 | 2.05817 | 2.10164 | 2.05564 | 114.72 | 73953.29 |
8911 | 2023.07.20 02:00 | close | 2950 | 0.10 | 2.05817 | 2.10088 | 2.05488 | 110.25 | 74063.54 |
8912 | 2023.07.20 02:00 | close | 2949 | 0.10 | 2.05817 | 2.09899 | 2.05299 | 99.12 | 74162.66 |
8913 | 2023.07.20 02:00 | close | 2948 | 0.10 | 2.05817 | 2.10157 | 2.05557 | 114.31 | 74276.97 |
8914 | 2023.07.20 02:00 | close | 2942 | 0.10 | 2.05817 | 2.10190 | 2.05590 | 116.25 | 74393.22 |
8915 | 2023.07.20 02:00 | close | 2941 | 0.10 | 2.05817 | 2.09948 | 2.05348 | 102.01 | 74495.23 |
8916 | 2023.07.20 02:00 | close | 2940 | 0.10 | 2.05817 | 2.09560 | 2.04960 | 79.17 | 74574.40 |
8917 | 2023.07.20 02:00 | buy | 2973 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
8918 | 2023.07.20 02:00 | modify | 2973 | 0.10 | 2.05817 | 2.03417 | 2.08017 | ||
8919 | 2023.07.20 03:00 | buy | 2974 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
8920 | 2023.07.20 03:00 | modify | 2974 | 0.10 | 2.05541 | 2.03141 | 2.07741 | ||
8921 | 2023.07.20 04:00 | buy | 2975 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
8922 | 2023.07.20 04:00 | modify | 2975 | 0.10 | 2.05474 | 2.03074 | 2.07674 | ||
8923 | 2023.07.20 05:00 | buy | 2976 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
8924 | 2023.07.20 05:00 | modify | 2976 | 0.10 | 2.05373 | 2.02973 | 2.07573 | ||
8925 | 2023.07.20 06:00 | buy | 2977 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
8926 | 2023.07.20 06:00 | modify | 2977 | 0.10 | 2.05494 | 2.03094 | 2.07694 | ||
8927 | 2023.07.20 07:00 | buy | 2978 | 0.10 | 2.05567 | 0.00000 | 0.00000 | ||
8928 | 2023.07.20 07:00 | modify | 2978 | 0.10 | 2.05567 | 2.03167 | 2.07767 | ||
8929 | 2023.07.20 08:00 | buy | 2979 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
8930 | 2023.07.20 08:00 | modify | 2979 | 0.10 | 2.05764 | 2.03364 | 2.07964 | ||
8931 | 2023.07.20 09:00 | buy | 2980 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
8932 | 2023.07.20 09:00 | modify | 2980 | 0.10 | 2.05656 | 2.03256 | 2.07856 | ||
8933 | 2023.07.20 10:00 | buy | 2981 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
8934 | 2023.07.20 10:00 | modify | 2981 | 0.10 | 2.05387 | 2.02987 | 2.07587 | ||
8935 | 2023.07.20 11:00 | buy | 2982 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
8936 | 2023.07.20 11:00 | modify | 2982 | 0.10 | 2.05226 | 2.02826 | 2.07426 | ||
8937 | 2023.07.20 12:00 | buy | 2983 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
8938 | 2023.07.20 12:00 | modify | 2983 | 0.10 | 2.05487 | 2.03087 | 2.07687 | ||
8939 | 2023.07.20 13:00 | buy | 2984 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
8940 | 2023.07.20 13:00 | modify | 2984 | 0.10 | 2.05808 | 2.03408 | 2.08008 | ||
8941 | 2023.07.20 14:00 | buy | 2985 | 0.10 | 2.05837 | 0.00000 | 0.00000 | ||
8942 | 2023.07.20 14:00 | modify | 2985 | 0.10 | 2.05837 | 2.03437 | 2.08037 | ||
8943 | 2023.07.20 15:00 | close | 2985 | 0.10 | 2.06232 | 2.03437 | 2.08037 | 23.24 | 74597.64 |
8944 | 2023.07.20 15:00 | close | 2984 | 0.10 | 2.06232 | 2.03408 | 2.08008 | 24.95 | 74622.59 |
8945 | 2023.07.20 15:00 | close | 2983 | 0.10 | 2.06232 | 2.03087 | 2.07687 | 43.83 | 74666.42 |
8946 | 2023.07.20 15:00 | close | 2982 | 0.10 | 2.06232 | 2.02826 | 2.07426 | 59.18 | 74725.60 |
8947 | 2023.07.20 15:00 | close | 2981 | 0.10 | 2.06232 | 2.02987 | 2.07587 | 49.71 | 74775.31 |
8948 | 2023.07.20 15:00 | close | 2980 | 0.10 | 2.06232 | 2.03256 | 2.07856 | 33.89 | 74809.20 |
8949 | 2023.07.20 15:00 | close | 2979 | 0.10 | 2.06232 | 2.03364 | 2.07964 | 27.54 | 74836.74 |
8950 | 2023.07.20 15:00 | close | 2978 | 0.10 | 2.06232 | 2.03167 | 2.07767 | 39.12 | 74875.86 |
8951 | 2023.07.20 15:00 | close | 2977 | 0.10 | 2.06232 | 2.03094 | 2.07694 | 43.42 | 74919.28 |
8952 | 2023.07.20 15:00 | close | 2976 | 0.10 | 2.06232 | 2.02973 | 2.07573 | 50.54 | 74969.82 |
8953 | 2023.07.20 15:00 | close | 2975 | 0.10 | 2.06232 | 2.03074 | 2.07674 | 44.60 | 75014.42 |
8954 | 2023.07.20 15:00 | close | 2974 | 0.10 | 2.06232 | 2.03141 | 2.07741 | 40.65 | 75055.07 |
8955 | 2023.07.20 15:00 | close | 2973 | 0.10 | 2.06232 | 2.03417 | 2.08017 | 24.42 | 75079.49 |
8956 | 2023.07.20 15:00 | sell | 2986 | 0.10 | 2.06232 | 0.00000 | 0.00000 | ||
8957 | 2023.07.20 15:00 | modify | 2986 | 0.10 | 2.06232 | 2.08632 | 2.04032 | ||
8958 | 2023.07.20 16:00 | sell | 2987 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
8959 | 2023.07.20 16:00 | modify | 2987 | 0.10 | 2.06427 | 2.08827 | 2.04227 | ||
8960 | 2023.07.20 17:00 | sell | 2988 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
8961 | 2023.07.20 17:00 | modify | 2988 | 0.10 | 2.06678 | 2.09078 | 2.04478 | ||
8962 | 2023.07.20 18:00 | sell | 2989 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
8963 | 2023.07.20 18:00 | modify | 2989 | 0.10 | 2.06548 | 2.08948 | 2.04348 | ||
8964 | 2023.07.20 19:00 | sell | 2990 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
8965 | 2023.07.20 19:00 | modify | 2990 | 0.10 | 2.06537 | 2.08937 | 2.04337 | ||
8966 | 2023.07.20 20:00 | sell | 2991 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
8967 | 2023.07.20 20:00 | modify | 2991 | 0.10 | 2.06507 | 2.08907 | 2.04307 | ||
8968 | 2023.07.20 21:00 | sell | 2992 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
8969 | 2023.07.20 21:00 | modify | 2992 | 0.10 | 2.06250 | 2.08650 | 2.04050 | ||
8970 | 2023.07.20 22:00 | close | 2992 | 0.10 | 2.06410 | 2.08650 | 2.04050 | -9.41 | 75070.08 |
8971 | 2023.07.20 22:00 | close | 2991 | 0.10 | 2.06410 | 2.08907 | 2.04307 | 5.71 | 75075.79 |
8972 | 2023.07.20 22:00 | close | 2990 | 0.10 | 2.06410 | 2.08937 | 2.04337 | 7.48 | 75083.27 |
8973 | 2023.07.20 22:00 | close | 2989 | 0.10 | 2.06410 | 2.08948 | 2.04348 | 8.13 | 75091.40 |
8974 | 2023.07.20 22:00 | close | 2988 | 0.10 | 2.06410 | 2.09078 | 2.04478 | 15.78 | 75107.18 |
8975 | 2023.07.20 22:00 | close | 2987 | 0.10 | 2.06410 | 2.08827 | 2.04227 | 1.01 | 75108.19 |
8976 | 2023.07.20 22:00 | close | 2986 | 0.10 | 2.06410 | 2.08632 | 2.04032 | -10.47 | 75097.72 |
8977 | 2023.07.20 22:00 | buy | 2993 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
8978 | 2023.07.20 22:00 | modify | 2993 | 0.10 | 2.06410 | 2.04010 | 2.08610 | ||
8979 | 2023.07.20 23:00 | close | 2993 | 0.10 | 2.06495 | 2.04010 | 2.08610 | 5.00 | 75102.72 |
8980 | 2023.07.20 23:00 | sell | 2994 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
8981 | 2023.07.20 23:00 | modify | 2994 | 0.10 | 2.06495 | 2.08895 | 2.04295 | ||
8982 | 2023.07.21 00:00 | sell | 2995 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
8983 | 2023.07.21 00:00 | modify | 2995 | 0.10 | 2.06580 | 2.08980 | 2.04380 | ||
8984 | 2023.07.21 01:00 | sell | 2996 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
8985 | 2023.07.21 01:00 | modify | 2996 | 0.10 | 2.06813 | 2.09213 | 2.04613 | ||
8986 | 2023.07.21 02:00 | sell | 2997 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
8987 | 2023.07.21 02:00 | modify | 2997 | 0.10 | 2.06959 | 2.09359 | 2.04759 | ||
8988 | 2023.07.21 03:00 | sell | 2998 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
8989 | 2023.07.21 03:00 | modify | 2998 | 0.10 | 2.06857 | 2.09257 | 2.04657 | ||
8990 | 2023.07.21 04:00 | sell | 2999 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
8991 | 2023.07.21 04:00 | modify | 2999 | 0.10 | 2.06818 | 2.09218 | 2.04618 | ||
8992 | 2023.07.21 05:00 | sell | 3000 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
8993 | 2023.07.21 05:00 | modify | 3000 | 0.10 | 2.06930 | 2.09330 | 2.04730 | ||
8994 | 2023.07.21 06:00 | sell | 3001 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
8995 | 2023.07.21 06:00 | modify | 3001 | 0.10 | 2.06888 | 2.09288 | 2.04688 | ||
8996 | 2023.07.21 07:00 | sell | 3002 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
8997 | 2023.07.21 07:00 | modify | 3002 | 0.10 | 2.06870 | 2.09270 | 2.04670 | ||
8998 | 2023.07.21 08:00 | sell | 3003 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
8999 | 2023.07.21 08:00 | modify | 3003 | 0.10 | 2.07293 | 2.09693 | 2.05093 | ||
9000 | 2023.07.21 09:00 | sell | 3004 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
9001 | 2023.07.21 09:00 | modify | 3004 | 0.10 | 2.07669 | 2.10069 | 2.05469 | ||
9002 | 2023.07.21 10:00 | sell | 3005 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
9003 | 2023.07.21 10:00 | modify | 3005 | 0.10 | 2.07597 | 2.09997 | 2.05397 | ||
9004 | 2023.07.21 11:00 | sell | 3006 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
9005 | 2023.07.21 11:00 | modify | 3006 | 0.10 | 2.07372 | 2.09772 | 2.05172 | ||
9006 | 2023.07.21 12:00 | sell | 3007 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
9007 | 2023.07.21 12:00 | modify | 3007 | 0.10 | 2.07332 | 2.09732 | 2.05132 | ||
9008 | 2023.07.21 13:00 | sell | 3008 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
9009 | 2023.07.21 13:00 | modify | 3008 | 0.10 | 2.07357 | 2.09757 | 2.05157 | ||
9010 | 2023.07.21 14:00 | sell | 3009 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
9011 | 2023.07.21 14:00 | modify | 3009 | 0.10 | 2.07830 | 2.10230 | 2.05630 | ||
9012 | 2023.07.21 15:00 | sell | 3010 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
9013 | 2023.07.21 15:00 | modify | 3010 | 0.10 | 2.08002 | 2.10402 | 2.05802 | ||
9014 | 2023.07.21 16:00 | sell | 3011 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
9015 | 2023.07.21 16:00 | modify | 3011 | 0.10 | 2.08071 | 2.10471 | 2.05871 | ||
9016 | 2023.07.21 17:00 | sell | 3012 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
9017 | 2023.07.21 17:00 | modify | 3012 | 0.10 | 2.08079 | 2.10479 | 2.05879 | ||
9018 | 2023.07.21 18:00 | sell | 3013 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
9019 | 2023.07.21 18:00 | modify | 3013 | 0.10 | 2.08139 | 2.10539 | 2.05939 | ||
9020 | 2023.07.21 19:00 | sell | 3014 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
9021 | 2023.07.21 19:00 | modify | 3014 | 0.10 | 2.08292 | 2.10692 | 2.06092 | ||
9022 | 2023.07.21 20:00 | sell | 3015 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
9023 | 2023.07.21 20:00 | modify | 3015 | 0.10 | 2.08339 | 2.10739 | 2.06139 | ||
9024 | 2023.07.23 21:00 | sell | 3016 | 0.10 | 2.07917 | 0.00000 | 0.00000 | ||
9025 | 2023.07.23 21:00 | modify | 3016 | 0.10 | 2.07917 | 2.10317 | 2.05717 | ||
9026 | 2023.07.23 22:00 | sell | 3017 | 0.10 | 2.08232 | 0.00000 | 0.00000 | ||
9027 | 2023.07.23 22:00 | modify | 3017 | 0.10 | 2.08232 | 2.10632 | 2.06032 | ||
9028 | 2023.07.23 23:00 | sell | 3018 | 0.10 | 2.08378 | 0.00000 | 0.00000 | ||
9029 | 2023.07.23 23:00 | modify | 3018 | 0.10 | 2.08378 | 2.10778 | 2.06178 | ||
9030 | 2023.07.24 00:00 | sell | 3019 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
9031 | 2023.07.24 00:00 | modify | 3019 | 0.10 | 2.08373 | 2.10773 | 2.06173 | ||
9032 | 2023.07.24 01:00 | sell | 3020 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
9033 | 2023.07.24 01:00 | modify | 3020 | 0.10 | 2.08363 | 2.10763 | 2.06163 | ||
9034 | 2023.07.24 02:00 | sell | 3021 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
9035 | 2023.07.24 02:00 | modify | 3021 | 0.10 | 2.08660 | 2.11060 | 2.06460 | ||
9036 | 2023.07.24 02:07 | s/l | 2994 | 0.10 | 2.08895 | 2.08895 | 2.04295 | -141.17 | 74961.55 |
9037 | 2023.07.24 03:00 | sell | 3022 | 0.10 | 2.08459 | 0.00000 | 0.00000 | ||
9038 | 2023.07.24 03:00 | modify | 3022 | 0.10 | 2.08459 | 2.10859 | 2.06259 | ||
9039 | 2023.07.24 04:00 | sell | 3023 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
9040 | 2023.07.24 04:00 | modify | 3023 | 0.10 | 2.08465 | 2.10865 | 2.06265 | ||
9041 | 2023.07.24 05:00 | sell | 3024 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
9042 | 2023.07.24 05:00 | modify | 3024 | 0.10 | 2.08467 | 2.10867 | 2.06267 | ||
9043 | 2023.07.24 21:15 | t/p | 3021 | 0.10 | 2.06460 | 2.11060 | 2.06460 | 129.47 | 75091.02 |
9044 | 2023.07.24 21:32 | t/p | 3022 | 0.10 | 2.06259 | 2.10859 | 2.06259 | 129.47 | 75220.49 |
9045 | 2023.07.24 21:32 | t/p | 3023 | 0.10 | 2.06265 | 2.10865 | 2.06265 | 129.47 | 75349.96 |
9046 | 2023.07.24 21:32 | t/p | 3024 | 0.10 | 2.06267 | 2.10867 | 2.06267 | 129.47 | 75479.43 |
9047 | 2023.07.24 22:00 | close | 3020 | 0.10 | 2.06601 | 2.10763 | 2.06163 | 103.69 | 75583.12 |
9048 | 2023.07.24 22:00 | close | 3019 | 0.10 | 2.06601 | 2.10773 | 2.06173 | 104.28 | 75687.40 |
9049 | 2023.07.24 22:00 | close | 3018 | 0.10 | 2.06601 | 2.10778 | 2.06178 | 104.61 | 75792.01 |
9050 | 2023.07.24 22:00 | close | 3017 | 0.10 | 2.06601 | 2.10632 | 2.06032 | 96.02 | 75888.02 |
9051 | 2023.07.24 22:00 | close | 3016 | 0.10 | 2.06601 | 2.10317 | 2.05717 | 77.48 | 75965.50 |
9052 | 2023.07.24 22:00 | close | 3015 | 0.10 | 2.06601 | 2.10739 | 2.06139 | 102.32 | 76067.81 |
9053 | 2023.07.24 22:00 | close | 3014 | 0.10 | 2.06601 | 2.10692 | 2.06092 | 99.55 | 76167.36 |
9054 | 2023.07.24 22:00 | close | 3013 | 0.10 | 2.06601 | 2.10539 | 2.05939 | 90.55 | 76257.90 |
9055 | 2023.07.24 22:00 | close | 3012 | 0.10 | 2.06601 | 2.10479 | 2.05879 | 87.02 | 76344.92 |
9056 | 2023.07.24 22:00 | close | 3011 | 0.10 | 2.06601 | 2.10471 | 2.05871 | 86.55 | 76431.46 |
9057 | 2023.07.24 22:00 | close | 3010 | 0.10 | 2.06601 | 2.10402 | 2.05802 | 82.49 | 76513.95 |
9058 | 2023.07.24 22:00 | close | 3009 | 0.10 | 2.06601 | 2.10230 | 2.05630 | 72.36 | 76586.30 |
9059 | 2023.07.24 22:00 | close | 3008 | 0.10 | 2.06601 | 2.09757 | 2.05157 | 44.53 | 76630.83 |
9060 | 2023.07.24 22:00 | close | 3007 | 0.10 | 2.06601 | 2.09732 | 2.05132 | 43.06 | 76673.88 |
9061 | 2023.07.24 22:00 | close | 3006 | 0.10 | 2.06601 | 2.09772 | 2.05172 | 45.41 | 76719.29 |
9062 | 2023.07.24 22:00 | close | 3005 | 0.10 | 2.06601 | 2.09997 | 2.05397 | 58.65 | 76777.93 |
9063 | 2023.07.24 22:00 | close | 3004 | 0.10 | 2.06601 | 2.10069 | 2.05469 | 62.89 | 76840.82 |
9064 | 2023.07.24 22:00 | close | 3003 | 0.10 | 2.06601 | 2.09693 | 2.05093 | 40.76 | 76881.57 |
9065 | 2023.07.24 22:00 | close | 3002 | 0.10 | 2.06601 | 2.09270 | 2.04670 | 15.87 | 76897.44 |
9066 | 2023.07.24 22:00 | close | 3001 | 0.10 | 2.06601 | 2.09288 | 2.04688 | 16.93 | 76914.36 |
9067 | 2023.07.24 22:00 | close | 3000 | 0.10 | 2.06601 | 2.09330 | 2.04730 | 19.40 | 76933.76 |
9068 | 2023.07.24 22:00 | close | 2999 | 0.10 | 2.06601 | 2.09218 | 2.04618 | 12.81 | 76946.56 |
9069 | 2023.07.24 22:00 | close | 2998 | 0.10 | 2.06601 | 2.09257 | 2.04657 | 15.10 | 76961.66 |
9070 | 2023.07.24 22:00 | close | 2997 | 0.10 | 2.06601 | 2.09359 | 2.04759 | 21.10 | 76982.75 |
9071 | 2023.07.24 22:00 | close | 2996 | 0.10 | 2.06601 | 2.09213 | 2.04613 | 12.51 | 76995.26 |
9072 | 2023.07.24 22:00 | close | 2995 | 0.10 | 2.06601 | 2.08980 | 2.04380 | -1.20 | 76994.05 |
9073 | 2023.07.24 22:00 | buy | 3025 | 0.10 | 2.06601 | 0.00000 | 0.00000 | ||
9074 | 2023.07.24 22:00 | modify | 3025 | 0.10 | 2.06601 | 2.04201 | 2.08801 | ||
9075 | 2023.07.24 23:00 | buy | 3026 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
9076 | 2023.07.24 23:00 | modify | 3026 | 0.10 | 2.06640 | 2.04240 | 2.08840 | ||
9077 | 2023.07.25 00:00 | close | 3026 | 0.10 | 2.06655 | 2.04240 | 2.08840 | 0.53 | 76994.59 |
9078 | 2023.07.25 00:00 | close | 3025 | 0.10 | 2.06655 | 2.04201 | 2.08801 | 2.83 | 76997.42 |
9079 | 2023.07.25 00:00 | sell | 3027 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
9080 | 2023.07.25 00:00 | modify | 3027 | 0.10 | 2.06655 | 2.09055 | 2.04455 | ||
9081 | 2023.07.25 01:00 | sell | 3028 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
9082 | 2023.07.25 01:00 | modify | 3028 | 0.10 | 2.06888 | 2.09288 | 2.04688 | ||
9083 | 2023.07.25 02:00 | sell | 3029 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
9084 | 2023.07.25 02:00 | modify | 3029 | 0.10 | 2.06574 | 2.08974 | 2.04374 | ||
9085 | 2023.07.25 03:00 | sell | 3030 | 0.10 | 2.06430 | 0.00000 | 0.00000 | ||
9086 | 2023.07.25 03:00 | modify | 3030 | 0.10 | 2.06430 | 2.08830 | 2.04230 | ||
9087 | 2023.07.25 04:00 | sell | 3031 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
9088 | 2023.07.25 04:00 | modify | 3031 | 0.10 | 2.06572 | 2.08972 | 2.04372 | ||
9089 | 2023.07.25 05:00 | sell | 3032 | 0.10 | 2.06631 | 0.00000 | 0.00000 | ||
9090 | 2023.07.25 05:00 | modify | 3032 | 0.10 | 2.06631 | 2.09031 | 2.04431 | ||
9091 | 2023.07.25 06:00 | sell | 3033 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
9092 | 2023.07.25 06:00 | modify | 3033 | 0.10 | 2.06550 | 2.08950 | 2.04350 | ||
9093 | 2023.07.25 07:00 | sell | 3034 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
9094 | 2023.07.25 07:00 | modify | 3034 | 0.10 | 2.06804 | 2.09204 | 2.04604 | ||
9095 | 2023.07.25 08:00 | sell | 3035 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
9096 | 2023.07.25 08:00 | modify | 3035 | 0.10 | 2.07042 | 2.09442 | 2.04842 | ||
9097 | 2023.07.25 09:00 | sell | 3036 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
9098 | 2023.07.25 09:00 | modify | 3036 | 0.10 | 2.06640 | 2.09040 | 2.04440 | ||
9099 | 2023.07.25 10:00 | sell | 3037 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
9100 | 2023.07.25 10:00 | modify | 3037 | 0.10 | 2.06834 | 2.09234 | 2.04634 | ||
9101 | 2023.07.25 11:00 | sell | 3038 | 0.10 | 2.06886 | 0.00000 | 0.00000 | ||
9102 | 2023.07.25 11:00 | modify | 3038 | 0.10 | 2.06886 | 2.09286 | 2.04686 | ||
9103 | 2023.07.25 12:00 | sell | 3039 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
9104 | 2023.07.25 12:00 | modify | 3039 | 0.10 | 2.06676 | 2.09076 | 2.04476 | ||
9105 | 2023.07.25 13:00 | sell | 3040 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
9106 | 2023.07.25 13:00 | modify | 3040 | 0.10 | 2.06128 | 2.08528 | 2.03928 | ||
9107 | 2023.07.25 14:00 | sell | 3041 | 0.10 | 2.06492 | 0.00000 | 0.00000 | ||
9108 | 2023.07.25 14:00 | modify | 3041 | 0.10 | 2.06492 | 2.08892 | 2.04292 | ||
9109 | 2023.07.25 15:00 | sell | 3042 | 0.10 | 2.06802 | 0.00000 | 0.00000 | ||
9110 | 2023.07.25 15:00 | modify | 3042 | 0.10 | 2.06802 | 2.09202 | 2.04602 | ||
9111 | 2023.07.25 16:00 | sell | 3043 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
9112 | 2023.07.25 16:00 | modify | 3043 | 0.10 | 2.06849 | 2.09249 | 2.04649 | ||
9113 | 2023.07.25 17:00 | sell | 3044 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
9114 | 2023.07.25 17:00 | modify | 3044 | 0.10 | 2.07122 | 2.09522 | 2.04922 | ||
9115 | 2023.07.25 18:00 | sell | 3045 | 0.10 | 2.07009 | 0.00000 | 0.00000 | ||
9116 | 2023.07.25 18:00 | modify | 3045 | 0.10 | 2.07009 | 2.09409 | 2.04809 | ||
9117 | 2023.07.25 19:00 | sell | 3046 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
9118 | 2023.07.25 19:00 | modify | 3046 | 0.10 | 2.07058 | 2.09458 | 2.04858 | ||
9119 | 2023.07.25 20:00 | sell | 3047 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
9120 | 2023.07.25 20:00 | modify | 3047 | 0.10 | 2.07365 | 2.09765 | 2.05165 | ||
9121 | 2023.07.25 21:00 | sell | 3048 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
9122 | 2023.07.25 21:00 | modify | 3048 | 0.10 | 2.07078 | 2.09478 | 2.04878 | ||
9123 | 2023.07.25 22:00 | sell | 3049 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
9124 | 2023.07.25 22:00 | modify | 3049 | 0.10 | 2.07302 | 2.09702 | 2.05102 | ||
9125 | 2023.07.25 23:00 | sell | 3050 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
9126 | 2023.07.25 23:00 | modify | 3050 | 0.10 | 2.07321 | 2.09721 | 2.05121 | ||
9127 | 2023.07.26 00:00 | sell | 3051 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
9128 | 2023.07.26 00:00 | modify | 3051 | 0.10 | 2.07422 | 2.09822 | 2.05222 | ||
9129 | 2023.07.26 01:00 | sell | 3052 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
9130 | 2023.07.26 01:00 | modify | 3052 | 0.10 | 2.07314 | 2.09714 | 2.05114 | ||
9131 | 2023.07.26 02:00 | sell | 3053 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
9132 | 2023.07.26 02:00 | modify | 3053 | 0.10 | 2.07671 | 2.10071 | 2.05471 | ||
9133 | 2023.07.26 03:00 | sell | 3054 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
9134 | 2023.07.26 03:00 | modify | 3054 | 0.10 | 2.07519 | 2.09919 | 2.05319 | ||
9135 | 2023.07.26 04:00 | sell | 3055 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
9136 | 2023.07.26 04:00 | modify | 3055 | 0.10 | 2.07456 | 2.09856 | 2.05256 | ||
9137 | 2023.07.26 05:00 | sell | 3056 | 0.10 | 2.07317 | 0.00000 | 0.00000 | ||
9138 | 2023.07.26 05:00 | modify | 3056 | 0.10 | 2.07317 | 2.09717 | 2.05117 | ||
9139 | 2023.07.28 07:20 | s/l | 3040 | 0.10 | 2.08528 | 2.08528 | 2.03928 | -141.06 | 76856.35 |
9140 | 2023.07.28 08:00 | sell | 3057 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
9141 | 2023.07.28 08:00 | modify | 3057 | 0.10 | 2.08566 | 2.10966 | 2.06366 | ||
9142 | 2023.07.28 08:15 | s/l | 3030 | 0.10 | 2.08830 | 2.08830 | 2.04230 | -141.06 | 76715.29 |
9143 | 2023.07.28 08:20 | s/l | 3041 | 0.10 | 2.08892 | 2.08892 | 2.04292 | -141.06 | 76574.22 |
9144 | 2023.07.28 08:32 | s/l | 3029 | 0.10 | 2.08974 | 2.08974 | 2.04374 | -141.06 | 76433.16 |
9145 | 2023.07.28 08:32 | s/l | 3031 | 0.10 | 2.08972 | 2.08972 | 2.04372 | -141.06 | 76292.09 |
9146 | 2023.07.28 08:32 | s/l | 3033 | 0.10 | 2.08950 | 2.08950 | 2.04350 | -141.07 | 76151.02 |
9147 | 2023.07.28 09:00 | sell | 3058 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
9148 | 2023.07.28 09:00 | modify | 3058 | 0.10 | 2.08783 | 2.11183 | 2.06583 | ||
9149 | 2023.07.28 10:00 | sell | 3059 | 0.10 | 2.08425 | 0.00000 | 0.00000 | ||
9150 | 2023.07.28 10:00 | modify | 3059 | 0.10 | 2.08425 | 2.10825 | 2.06225 | ||
9151 | 2023.07.28 11:00 | sell | 3060 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
9152 | 2023.07.28 11:00 | modify | 3060 | 0.10 | 2.08808 | 2.11208 | 2.06608 | ||
9153 | 2023.07.28 11:07 | s/l | 3032 | 0.10 | 2.09031 | 2.09031 | 2.04431 | -141.06 | 76009.95 |
9154 | 2023.07.28 12:00 | sell | 3061 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
9155 | 2023.07.28 12:00 | modify | 3061 | 0.10 | 2.08760 | 2.11160 | 2.06560 | ||
9156 | 2023.07.28 12:50 | s/l | 3027 | 0.10 | 2.09055 | 2.09055 | 2.04455 | -141.07 | 75868.88 |
9157 | 2023.07.28 12:50 | s/l | 3036 | 0.10 | 2.09040 | 2.09040 | 2.04440 | -141.06 | 75727.82 |
9158 | 2023.07.28 13:00 | sell | 3062 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
9159 | 2023.07.28 13:00 | modify | 3062 | 0.10 | 2.08953 | 2.11353 | 2.06753 | ||
9160 | 2023.07.28 13:15 | s/l | 3039 | 0.10 | 2.09076 | 2.09076 | 2.04476 | -141.06 | 75586.75 |
9161 | 2023.07.28 13:32 | s/l | 3034 | 0.10 | 2.09204 | 2.09204 | 2.04604 | -141.06 | 75445.69 |
9162 | 2023.07.28 13:32 | s/l | 3042 | 0.10 | 2.09202 | 2.09202 | 2.04602 | -141.07 | 75304.61 |
9163 | 2023.07.28 13:37 | s/l | 3037 | 0.10 | 2.09234 | 2.09234 | 2.04634 | -141.06 | 75163.55 |
9164 | 2023.07.28 13:37 | s/l | 3043 | 0.10 | 2.09249 | 2.09249 | 2.04649 | -141.06 | 75022.48 |
9165 | 2023.07.28 14:00 | sell | 3063 | 0.10 | 2.08937 | 0.00000 | 0.00000 | ||
9166 | 2023.07.28 14:00 | modify | 3063 | 0.10 | 2.08937 | 2.11337 | 2.06737 | ||
9167 | 2023.07.28 15:00 | sell | 3064 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
9168 | 2023.07.28 15:00 | modify | 3064 | 0.10 | 2.08523 | 2.10923 | 2.06323 | ||
9169 | 2023.07.28 16:00 | sell | 3065 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
9170 | 2023.07.28 16:00 | modify | 3065 | 0.10 | 2.08634 | 2.11034 | 2.06434 | ||
9171 | 2023.07.28 17:00 | sell | 3066 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
9172 | 2023.07.28 17:00 | modify | 3066 | 0.10 | 2.08818 | 2.11218 | 2.06618 | ||
9173 | 2023.07.28 18:00 | sell | 3067 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
9174 | 2023.07.28 18:00 | modify | 3067 | 0.10 | 2.08858 | 2.11258 | 2.06658 | ||
9175 | 2023.07.28 19:00 | sell | 3068 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
9176 | 2023.07.28 19:00 | modify | 3068 | 0.10 | 2.08918 | 2.11318 | 2.06718 | ||
9177 | 2023.07.28 20:00 | sell | 3069 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
9178 | 2023.07.28 20:00 | modify | 3069 | 0.10 | 2.08719 | 2.11119 | 2.06519 | ||
9179 | 2023.07.30 22:00 | sell | 3070 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
9180 | 2023.07.30 22:00 | modify | 3070 | 0.10 | 2.08581 | 2.10981 | 2.06381 | ||
9181 | 2023.07.31 14:20 | t/p | 3062 | 0.10 | 2.06753 | 2.11353 | 2.06753 | 129.51 | 75151.99 |
9182 | 2023.07.31 14:20 | t/p | 3063 | 0.10 | 2.06737 | 2.11337 | 2.06737 | 129.51 | 75281.49 |
9183 | 2023.07.31 14:20 | t/p | 3067 | 0.10 | 2.06658 | 2.11258 | 2.06658 | 129.51 | 75411.00 |
9184 | 2023.07.31 14:20 | t/p | 3068 | 0.10 | 2.06718 | 2.11318 | 2.06718 | 129.51 | 75540.50 |
9185 | 2023.07.31 14:37 | t/p | 3066 | 0.10 | 2.06618 | 2.11218 | 2.06618 | 129.51 | 75670.01 |
9186 | 2023.07.31 15:00 | close | 3070 | 0.10 | 2.06750 | 2.10981 | 2.06381 | 107.80 | 75777.80 |
9187 | 2023.07.31 15:00 | close | 3069 | 0.10 | 2.06750 | 2.11119 | 2.06519 | 115.92 | 75893.72 |
9188 | 2023.07.31 15:00 | close | 3065 | 0.10 | 2.06750 | 2.11034 | 2.06434 | 110.92 | 76004.63 |
9189 | 2023.07.31 15:00 | close | 3064 | 0.10 | 2.06750 | 2.10923 | 2.06323 | 104.39 | 76109.02 |
9190 | 2023.07.31 15:00 | close | 3061 | 0.10 | 2.06750 | 2.11160 | 2.06560 | 118.33 | 76227.34 |
9191 | 2023.07.31 15:00 | close | 3060 | 0.10 | 2.06750 | 2.11208 | 2.06608 | 121.16 | 76348.50 |
9192 | 2023.07.31 15:00 | close | 3059 | 0.10 | 2.06750 | 2.10825 | 2.06225 | 98.62 | 76447.11 |
9193 | 2023.07.31 15:00 | close | 3058 | 0.10 | 2.06750 | 2.11183 | 2.06583 | 119.69 | 76566.80 |
9194 | 2023.07.31 15:00 | close | 3057 | 0.10 | 2.06750 | 2.10966 | 2.06366 | 106.92 | 76673.71 |
9195 | 2023.07.31 15:00 | close | 3056 | 0.10 | 2.06750 | 2.09717 | 2.05117 | 33.55 | 76707.26 |
9196 | 2023.07.31 15:00 | close | 3055 | 0.10 | 2.06750 | 2.09856 | 2.05256 | 41.73 | 76748.98 |
9197 | 2023.07.31 15:00 | close | 3054 | 0.10 | 2.06750 | 2.09919 | 2.05319 | 45.44 | 76794.42 |
9198 | 2023.07.31 15:00 | close | 3053 | 0.10 | 2.06750 | 2.10071 | 2.05471 | 54.39 | 76848.80 |
9199 | 2023.07.31 15:00 | close | 3052 | 0.10 | 2.06750 | 2.09714 | 2.05114 | 33.38 | 76882.18 |
9200 | 2023.07.31 15:00 | close | 3051 | 0.10 | 2.06750 | 2.09822 | 2.05222 | 39.73 | 76921.90 |
9201 | 2023.07.31 15:00 | close | 3050 | 0.10 | 2.06750 | 2.09721 | 2.05121 | 33.82 | 76955.72 |
9202 | 2023.07.31 15:00 | close | 3049 | 0.10 | 2.06750 | 2.09702 | 2.05102 | 32.70 | 76988.43 |
9203 | 2023.07.31 15:00 | close | 3048 | 0.10 | 2.06750 | 2.09478 | 2.04878 | 19.52 | 77007.95 |
9204 | 2023.07.31 15:00 | close | 3047 | 0.10 | 2.06750 | 2.09765 | 2.05165 | 36.41 | 77044.36 |
9205 | 2023.07.31 15:00 | close | 3046 | 0.10 | 2.06750 | 2.09458 | 2.04858 | 18.34 | 77062.70 |
9206 | 2023.07.31 15:00 | close | 3045 | 0.10 | 2.06750 | 2.09409 | 2.04809 | 15.46 | 77078.16 |
9207 | 2023.07.31 15:00 | close | 3044 | 0.10 | 2.06750 | 2.09522 | 2.04922 | 22.11 | 77100.27 |
9208 | 2023.07.31 15:00 | close | 3038 | 0.10 | 2.06750 | 2.09286 | 2.04686 | 8.22 | 77108.49 |
9209 | 2023.07.31 15:00 | close | 3035 | 0.10 | 2.06750 | 2.09442 | 2.04842 | 17.40 | 77125.89 |
9210 | 2023.07.31 15:00 | close | 3028 | 0.10 | 2.06750 | 2.09288 | 2.04688 | 8.34 | 77134.23 |
9211 | 2023.07.31 15:00 | buy | 3071 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
9212 | 2023.07.31 15:00 | modify | 3071 | 0.10 | 2.06750 | 2.04350 | 2.08950 | ||
9213 | 2023.07.31 16:00 | buy | 3072 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
9214 | 2023.07.31 16:00 | modify | 3072 | 0.10 | 2.06784 | 2.04384 | 2.08984 | ||
9215 | 2023.07.31 17:00 | buy | 3073 | 0.10 | 2.06738 | 0.00000 | 0.00000 | ||
9216 | 2023.07.31 17:00 | modify | 3073 | 0.10 | 2.06738 | 2.04338 | 2.08938 | ||
9217 | 2023.07.31 18:00 | buy | 3074 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
9218 | 2023.07.31 18:00 | modify | 3074 | 0.10 | 2.06646 | 2.04246 | 2.08846 | ||
9219 | 2023.07.31 19:00 | buy | 3075 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
9220 | 2023.07.31 19:00 | modify | 3075 | 0.10 | 2.06582 | 2.04182 | 2.08782 | ||
9221 | 2023.07.31 20:00 | buy | 3076 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
9222 | 2023.07.31 20:00 | modify | 3076 | 0.10 | 2.06666 | 2.04266 | 2.08866 | ||
9223 | 2023.07.31 21:00 | buy | 3077 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
9224 | 2023.07.31 21:00 | modify | 3077 | 0.10 | 2.06683 | 2.04283 | 2.08883 | ||
9225 | 2023.07.31 22:00 | buy | 3078 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
9226 | 2023.07.31 22:00 | modify | 3078 | 0.10 | 2.06741 | 2.04341 | 2.08941 | ||
9227 | 2023.07.31 23:00 | buy | 3079 | 0.10 | 2.06788 | 0.00000 | 0.00000 | ||
9228 | 2023.07.31 23:00 | modify | 3079 | 0.10 | 2.06788 | 2.04388 | 2.08988 | ||
9229 | 2023.08.01 00:00 | buy | 3080 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
9230 | 2023.08.01 00:00 | modify | 3080 | 0.10 | 2.06895 | 2.04495 | 2.09095 | ||
9231 | 2023.08.01 01:00 | buy | 3081 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
9232 | 2023.08.01 01:00 | modify | 3081 | 0.10 | 2.06727 | 2.04327 | 2.08927 | ||
9233 | 2023.08.01 02:00 | buy | 3082 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
9234 | 2023.08.01 02:00 | modify | 3082 | 0.10 | 2.06770 | 2.04370 | 2.08970 | ||
9235 | 2023.08.01 03:00 | buy | 3083 | 0.10 | 2.07080 | 0.00000 | 0.00000 | ||
9236 | 2023.08.01 03:00 | modify | 3083 | 0.10 | 2.07080 | 2.04680 | 2.09280 | ||
9237 | 2023.08.01 04:00 | buy | 3084 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
9238 | 2023.08.01 04:00 | modify | 3084 | 0.10 | 2.07086 | 2.04686 | 2.09286 | ||
9239 | 2023.08.01 05:00 | buy | 3085 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
9240 | 2023.08.01 05:00 | modify | 3085 | 0.10 | 2.07236 | 2.04836 | 2.09436 | ||
9241 | 2023.08.01 06:00 | buy | 3086 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
9242 | 2023.08.01 06:00 | modify | 3086 | 0.10 | 2.07123 | 2.04723 | 2.09323 | ||
9243 | 2023.08.01 07:00 | buy | 3087 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
9244 | 2023.08.01 07:00 | modify | 3087 | 0.10 | 2.07492 | 2.05092 | 2.09692 | ||
9245 | 2023.08.01 08:00 | close | 3087 | 0.10 | 2.07834 | 2.05092 | 2.09692 | 20.12 | 77154.35 |
9246 | 2023.08.01 08:00 | close | 3086 | 0.10 | 2.07834 | 2.04723 | 2.09323 | 41.83 | 77196.18 |
9247 | 2023.08.01 08:00 | close | 3085 | 0.10 | 2.07834 | 2.04836 | 2.09436 | 35.18 | 77231.36 |
9248 | 2023.08.01 08:00 | close | 3084 | 0.10 | 2.07834 | 2.04686 | 2.09286 | 44.00 | 77275.36 |
9249 | 2023.08.01 08:00 | close | 3083 | 0.10 | 2.07834 | 2.04680 | 2.09280 | 44.36 | 77319.72 |
9250 | 2023.08.01 08:00 | close | 3082 | 0.10 | 2.07834 | 2.04370 | 2.08970 | 62.59 | 77382.31 |
9251 | 2023.08.01 08:00 | close | 3081 | 0.10 | 2.07834 | 2.04327 | 2.08927 | 65.12 | 77447.43 |
9252 | 2023.08.01 08:00 | close | 3080 | 0.10 | 2.07834 | 2.04495 | 2.09095 | 55.24 | 77502.67 |
9253 | 2023.08.01 08:00 | close | 3079 | 0.10 | 2.07834 | 2.04388 | 2.08988 | 61.19 | 77563.86 |
9254 | 2023.08.01 08:00 | close | 3078 | 0.10 | 2.07834 | 2.04341 | 2.08941 | 63.95 | 77627.81 |
9255 | 2023.08.01 08:00 | close | 3077 | 0.10 | 2.07834 | 2.04283 | 2.08883 | 67.36 | 77695.17 |
9256 | 2023.08.01 08:00 | close | 3076 | 0.10 | 2.07834 | 2.04266 | 2.08866 | 68.36 | 77763.53 |
9257 | 2023.08.01 08:00 | close | 3075 | 0.10 | 2.07834 | 2.04182 | 2.08782 | 73.30 | 77836.84 |
9258 | 2023.08.01 08:00 | close | 3074 | 0.10 | 2.07834 | 2.04246 | 2.08846 | 69.54 | 77906.38 |
9259 | 2023.08.01 08:00 | close | 3073 | 0.10 | 2.07834 | 2.04338 | 2.08938 | 64.13 | 77970.51 |
9260 | 2023.08.01 08:00 | close | 3072 | 0.10 | 2.07834 | 2.04384 | 2.08984 | 61.42 | 78031.93 |
9261 | 2023.08.01 08:00 | close | 3071 | 0.10 | 2.07834 | 2.04350 | 2.08950 | 63.42 | 78095.35 |
9262 | 2023.08.01 08:00 | sell | 3088 | 0.10 | 2.07834 | 0.00000 | 0.00000 | ||
9263 | 2023.08.01 08:00 | modify | 3088 | 0.10 | 2.07834 | 2.10234 | 2.05634 | ||
9264 | 2023.08.01 09:00 | sell | 3089 | 0.10 | 2.08213 | 0.00000 | 0.00000 | ||
9265 | 2023.08.01 09:00 | modify | 3089 | 0.10 | 2.08213 | 2.10613 | 2.06013 | ||
9266 | 2023.08.01 10:00 | sell | 3090 | 0.10 | 2.08013 | 0.00000 | 0.00000 | ||
9267 | 2023.08.01 10:00 | modify | 3090 | 0.10 | 2.08013 | 2.10413 | 2.05813 | ||
9268 | 2023.08.01 11:00 | close | 3090 | 0.10 | 2.07689 | 2.10413 | 2.05813 | 19.06 | 78114.41 |
9269 | 2023.08.01 11:00 | close | 3089 | 0.10 | 2.07689 | 2.10613 | 2.06013 | 30.83 | 78145.24 |
9270 | 2023.08.01 11:00 | close | 3088 | 0.10 | 2.07689 | 2.10234 | 2.05634 | 8.53 | 78153.77 |
9271 | 2023.08.01 11:00 | buy | 3091 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
9272 | 2023.08.01 11:00 | modify | 3091 | 0.10 | 2.07689 | 2.05289 | 2.09889 | ||
9273 | 2023.08.01 12:00 | buy | 3092 | 0.10 | 2.07835 | 0.00000 | 0.00000 | ||
9274 | 2023.08.01 12:00 | modify | 3092 | 0.10 | 2.07835 | 2.05435 | 2.10035 | ||
9275 | 2023.08.01 13:00 | close | 3092 | 0.10 | 2.07894 | 2.05435 | 2.10035 | 3.47 | 78157.24 |
9276 | 2023.08.01 13:00 | close | 3091 | 0.10 | 2.07894 | 2.05289 | 2.09889 | 12.06 | 78169.30 |
9277 | 2023.08.01 13:00 | sell | 3093 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
9278 | 2023.08.01 13:00 | modify | 3093 | 0.10 | 2.07894 | 2.10294 | 2.05694 | ||
9279 | 2023.08.01 14:00 | close | 3093 | 0.10 | 2.07721 | 2.10294 | 2.05694 | 10.18 | 78179.48 |
9280 | 2023.08.01 14:00 | buy | 3094 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
9281 | 2023.08.01 14:00 | modify | 3094 | 0.10 | 2.07721 | 2.05321 | 2.09921 | ||
9282 | 2023.08.01 15:00 | buy | 3095 | 0.10 | 2.07524 | 0.00000 | 0.00000 | ||
9283 | 2023.08.01 15:00 | modify | 3095 | 0.10 | 2.07524 | 2.05124 | 2.09724 | ||
9284 | 2023.08.01 16:00 | buy | 3096 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
9285 | 2023.08.01 16:00 | modify | 3096 | 0.10 | 2.07632 | 2.05232 | 2.09832 | ||
9286 | 2023.08.01 17:00 | close | 3096 | 0.10 | 2.07982 | 2.05232 | 2.09832 | 20.59 | 78200.07 |
9287 | 2023.08.01 17:00 | close | 3095 | 0.10 | 2.07982 | 2.05124 | 2.09724 | 26.95 | 78227.02 |
9288 | 2023.08.01 17:00 | close | 3094 | 0.10 | 2.07982 | 2.05321 | 2.09921 | 15.36 | 78242.38 |
9289 | 2023.08.01 17:00 | sell | 3097 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
9290 | 2023.08.01 17:00 | modify | 3097 | 0.10 | 2.07982 | 2.10382 | 2.05782 | ||
9291 | 2023.08.01 18:00 | sell | 3098 | 0.10 | 2.07905 | 0.00000 | 0.00000 | ||
9292 | 2023.08.01 18:00 | modify | 3098 | 0.10 | 2.07905 | 2.10305 | 2.05705 | ||
9293 | 2023.08.01 19:00 | sell | 3099 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
9294 | 2023.08.01 19:00 | modify | 3099 | 0.10 | 2.07932 | 2.10332 | 2.05732 | ||
9295 | 2023.08.01 20:00 | close | 3099 | 0.10 | 2.07891 | 2.10332 | 2.05732 | 2.42 | 78244.80 |
9296 | 2023.08.01 20:00 | close | 3098 | 0.10 | 2.07891 | 2.10305 | 2.05705 | 0.83 | 78245.63 |
9297 | 2023.08.01 20:00 | close | 3097 | 0.10 | 2.07891 | 2.10382 | 2.05782 | 5.36 | 78250.99 |
9298 | 2023.08.01 20:00 | buy | 3100 | 0.10 | 2.07891 | 0.00000 | 0.00000 | ||
9299 | 2023.08.01 20:00 | modify | 3100 | 0.10 | 2.07891 | 2.05491 | 2.10091 | ||
9300 | 2023.08.01 21:00 | buy | 3101 | 0.10 | 2.07599 | 0.00000 | 0.00000 | ||
9301 | 2023.08.01 21:00 | modify | 3101 | 0.10 | 2.07599 | 2.05199 | 2.09799 | ||
9302 | 2023.08.01 22:00 | buy | 3102 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
9303 | 2023.08.01 22:00 | modify | 3102 | 0.10 | 2.07731 | 2.05331 | 2.09931 | ||
9304 | 2023.08.01 23:00 | buy | 3103 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
9305 | 2023.08.01 23:00 | modify | 3103 | 0.10 | 2.08358 | 2.05958 | 2.10558 | ||
9306 | 2023.08.02 00:00 | buy | 3104 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
9307 | 2023.08.02 00:00 | modify | 3104 | 0.10 | 2.08428 | 2.06028 | 2.10628 | ||
9308 | 2023.08.02 01:00 | buy | 3105 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
9309 | 2023.08.02 01:00 | modify | 3105 | 0.10 | 2.08484 | 2.06084 | 2.10684 | ||
9310 | 2023.08.02 02:00 | buy | 3106 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
9311 | 2023.08.02 02:00 | modify | 3106 | 0.10 | 2.08540 | 2.06140 | 2.10740 | ||
9312 | 2023.08.02 03:00 | close | 3106 | 0.10 | 2.08642 | 2.06140 | 2.10740 | 6.00 | 78256.99 |
9313 | 2023.08.02 03:00 | close | 3105 | 0.10 | 2.08642 | 2.06084 | 2.10684 | 9.29 | 78266.28 |
9314 | 2023.08.02 03:00 | close | 3104 | 0.10 | 2.08642 | 2.06028 | 2.10628 | 12.59 | 78278.87 |
9315 | 2023.08.02 03:00 | close | 3103 | 0.10 | 2.08642 | 2.05958 | 2.10558 | 16.36 | 78295.23 |
9316 | 2023.08.02 03:00 | close | 3102 | 0.10 | 2.08642 | 2.05331 | 2.09931 | 53.24 | 78348.48 |
9317 | 2023.08.02 03:00 | close | 3101 | 0.10 | 2.08642 | 2.05199 | 2.09799 | 61.01 | 78409.49 |
9318 | 2023.08.02 03:00 | close | 3100 | 0.10 | 2.08642 | 2.05491 | 2.10091 | 43.83 | 78453.32 |
9319 | 2023.08.02 03:00 | sell | 3107 | 0.10 | 2.08642 | 0.00000 | 0.00000 | ||
9320 | 2023.08.02 03:00 | modify | 3107 | 0.10 | 2.08642 | 2.11042 | 2.06442 | ||
9321 | 2023.08.02 04:00 | sell | 3108 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
9322 | 2023.08.02 04:00 | modify | 3108 | 0.10 | 2.09101 | 2.11501 | 2.06901 | ||
9323 | 2023.08.02 05:00 | sell | 3109 | 0.10 | 2.09309 | 0.00000 | 0.00000 | ||
9324 | 2023.08.02 05:00 | modify | 3109 | 0.10 | 2.09309 | 2.11709 | 2.07109 | ||
9325 | 2023.08.02 06:00 | sell | 3110 | 0.10 | 2.09138 | 0.00000 | 0.00000 | ||
9326 | 2023.08.02 06:00 | modify | 3110 | 0.10 | 2.09138 | 2.11538 | 2.06938 | ||
9327 | 2023.08.02 07:00 | sell | 3111 | 0.10 | 2.09248 | 0.00000 | 0.00000 | ||
9328 | 2023.08.02 07:00 | modify | 3111 | 0.10 | 2.09248 | 2.11648 | 2.07048 | ||
9329 | 2023.08.02 08:00 | sell | 3112 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
9330 | 2023.08.02 08:00 | modify | 3112 | 0.10 | 2.09440 | 2.11840 | 2.07240 | ||
9331 | 2023.08.02 09:00 | sell | 3113 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
9332 | 2023.08.02 09:00 | modify | 3113 | 0.10 | 2.09181 | 2.11581 | 2.06981 | ||
9333 | 2023.08.02 10:00 | sell | 3114 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
9334 | 2023.08.02 10:00 | modify | 3114 | 0.10 | 2.08800 | 2.11200 | 2.06600 | ||
9335 | 2023.08.02 11:00 | sell | 3115 | 0.10 | 2.08996 | 0.00000 | 0.00000 | ||
9336 | 2023.08.02 11:00 | modify | 3115 | 0.10 | 2.08996 | 2.11396 | 2.06796 | ||
9337 | 2023.08.02 12:00 | sell | 3116 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
9338 | 2023.08.02 12:00 | modify | 3116 | 0.10 | 2.08953 | 2.11353 | 2.06753 | ||
9339 | 2023.08.02 13:00 | sell | 3117 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
9340 | 2023.08.02 13:00 | modify | 3117 | 0.10 | 2.08798 | 2.11198 | 2.06598 | ||
9341 | 2023.08.02 14:00 | close | 3117 | 0.10 | 2.08546 | 2.11198 | 2.06598 | 14.83 | 78468.15 |
9342 | 2023.08.02 14:00 | close | 3116 | 0.10 | 2.08546 | 2.11353 | 2.06753 | 23.95 | 78492.10 |
9343 | 2023.08.02 14:00 | close | 3115 | 0.10 | 2.08546 | 2.11396 | 2.06796 | 26.48 | 78518.58 |
9344 | 2023.08.02 14:00 | close | 3114 | 0.10 | 2.08546 | 2.11200 | 2.06600 | 14.95 | 78533.53 |
9345 | 2023.08.02 14:00 | close | 3113 | 0.10 | 2.08546 | 2.11581 | 2.06981 | 37.37 | 78570.90 |
9346 | 2023.08.02 14:00 | close | 3112 | 0.10 | 2.08546 | 2.11840 | 2.07240 | 52.61 | 78623.51 |
9347 | 2023.08.02 14:00 | close | 3111 | 0.10 | 2.08546 | 2.11648 | 2.07048 | 41.31 | 78664.82 |
9348 | 2023.08.02 14:00 | close | 3110 | 0.10 | 2.08546 | 2.11538 | 2.06938 | 34.84 | 78699.66 |
9349 | 2023.08.02 14:00 | close | 3109 | 0.10 | 2.08546 | 2.11709 | 2.07109 | 44.90 | 78744.56 |
9350 | 2023.08.02 14:00 | close | 3108 | 0.10 | 2.08546 | 2.11501 | 2.06901 | 32.66 | 78777.22 |
9351 | 2023.08.02 14:00 | close | 3107 | 0.10 | 2.08546 | 2.11042 | 2.06442 | 5.65 | 78782.87 |
9352 | 2023.08.02 14:00 | buy | 3118 | 0.10 | 2.08546 | 0.00000 | 0.00000 | ||
9353 | 2023.08.02 14:00 | modify | 3118 | 0.10 | 2.08546 | 2.06146 | 2.10746 | ||
9354 | 2023.08.02 15:00 | buy | 3119 | 0.10 | 2.08733 | 0.00000 | 0.00000 | ||
9355 | 2023.08.02 15:00 | modify | 3119 | 0.10 | 2.08733 | 2.06333 | 2.10933 | ||
9356 | 2023.08.02 16:00 | buy | 3120 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
9357 | 2023.08.02 16:00 | modify | 3120 | 0.10 | 2.09045 | 2.06645 | 2.11245 | ||
9358 | 2023.08.02 17:00 | close | 3120 | 0.10 | 2.08995 | 2.06645 | 2.11245 | -2.94 | 78779.93 |
9359 | 2023.08.02 17:00 | close | 3119 | 0.10 | 2.08995 | 2.06333 | 2.10933 | 15.42 | 78795.35 |
9360 | 2023.08.02 17:00 | close | 3118 | 0.10 | 2.08995 | 2.06146 | 2.10746 | 26.42 | 78821.77 |
9361 | 2023.08.02 17:00 | sell | 3121 | 0.10 | 2.08995 | 0.00000 | 0.00000 | ||
9362 | 2023.08.02 17:00 | modify | 3121 | 0.10 | 2.08995 | 2.11395 | 2.06795 | ||
9363 | 2023.08.02 18:00 | sell | 3122 | 0.10 | 2.09095 | 0.00000 | 0.00000 | ||
9364 | 2023.08.02 18:00 | modify | 3122 | 0.10 | 2.09095 | 2.11495 | 2.06895 | ||
9365 | 2023.08.02 19:00 | sell | 3123 | 0.10 | 2.08954 | 0.00000 | 0.00000 | ||
9366 | 2023.08.02 19:00 | modify | 3123 | 0.10 | 2.08954 | 2.11354 | 2.06754 | ||
9367 | 2023.08.02 20:00 | sell | 3124 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
9368 | 2023.08.02 20:00 | modify | 3124 | 0.10 | 2.09041 | 2.11441 | 2.06841 | ||
9369 | 2023.08.02 21:00 | sell | 3125 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
9370 | 2023.08.02 21:00 | modify | 3125 | 0.10 | 2.08953 | 2.11353 | 2.06753 | ||
9371 | 2023.08.02 22:00 | sell | 3126 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
9372 | 2023.08.02 22:00 | modify | 3126 | 0.10 | 2.09013 | 2.11413 | 2.06813 | ||
9373 | 2023.08.02 23:00 | sell | 3127 | 0.10 | 2.08948 | 0.00000 | 0.00000 | ||
9374 | 2023.08.02 23:00 | modify | 3127 | 0.10 | 2.08948 | 2.11348 | 2.06748 | ||
9375 | 2023.08.03 00:00 | sell | 3128 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
9376 | 2023.08.03 00:00 | modify | 3128 | 0.10 | 2.08968 | 2.11368 | 2.06768 | ||
9377 | 2023.08.03 01:00 | sell | 3129 | 0.10 | 2.09027 | 0.00000 | 0.00000 | ||
9378 | 2023.08.03 01:00 | modify | 3129 | 0.10 | 2.09027 | 2.11427 | 2.06827 | ||
9379 | 2023.08.03 02:00 | sell | 3130 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
9380 | 2023.08.03 02:00 | modify | 3130 | 0.10 | 2.09170 | 2.11570 | 2.06970 | ||
9381 | 2023.08.03 03:00 | sell | 3131 | 0.10 | 2.09493 | 0.00000 | 0.00000 | ||
9382 | 2023.08.03 03:00 | modify | 3131 | 0.10 | 2.09493 | 2.11893 | 2.07293 | ||
9383 | 2023.08.03 04:00 | sell | 3132 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
9384 | 2023.08.03 04:00 | modify | 3132 | 0.10 | 2.09338 | 2.11738 | 2.07138 | ||
9385 | 2023.08.03 05:00 | sell | 3133 | 0.10 | 2.09219 | 0.00000 | 0.00000 | ||
9386 | 2023.08.03 05:00 | modify | 3133 | 0.10 | 2.09219 | 2.11619 | 2.07019 | ||
9387 | 2023.08.03 06:00 | sell | 3134 | 0.10 | 2.08993 | 0.00000 | 0.00000 | ||
9388 | 2023.08.03 06:00 | modify | 3134 | 0.10 | 2.08993 | 2.11393 | 2.06793 | ||
9389 | 2023.08.03 07:00 | sell | 3135 | 0.10 | 2.09107 | 0.00000 | 0.00000 | ||
9390 | 2023.08.03 07:00 | modify | 3135 | 0.10 | 2.09107 | 2.11507 | 2.06907 | ||
9391 | 2023.08.03 08:00 | sell | 3136 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
9392 | 2023.08.03 08:00 | modify | 3136 | 0.10 | 2.08867 | 2.11267 | 2.06667 | ||
9393 | 2023.08.03 09:00 | sell | 3137 | 0.10 | 2.08876 | 0.00000 | 0.00000 | ||
9394 | 2023.08.03 09:00 | modify | 3137 | 0.10 | 2.08876 | 2.11276 | 2.06676 | ||
9395 | 2023.08.03 10:00 | close | 3137 | 0.10 | 2.08440 | 2.11276 | 2.06676 | 25.66 | 78847.43 |
9396 | 2023.08.03 10:00 | close | 3136 | 0.10 | 2.08440 | 2.11267 | 2.06667 | 25.13 | 78872.56 |
9397 | 2023.08.03 10:00 | close | 3135 | 0.10 | 2.08440 | 2.11507 | 2.06907 | 39.26 | 78911.82 |
9398 | 2023.08.03 10:00 | close | 3134 | 0.10 | 2.08440 | 2.11393 | 2.06793 | 32.55 | 78944.37 |
9399 | 2023.08.03 10:00 | close | 3133 | 0.10 | 2.08440 | 2.11619 | 2.07019 | 45.85 | 78990.22 |
9400 | 2023.08.03 10:00 | close | 3132 | 0.10 | 2.08440 | 2.11738 | 2.07138 | 52.85 | 79043.07 |
9401 | 2023.08.03 10:00 | close | 3131 | 0.10 | 2.08440 | 2.11893 | 2.07293 | 61.97 | 79105.04 |
9402 | 2023.08.03 10:00 | close | 3130 | 0.10 | 2.08440 | 2.11570 | 2.06970 | 42.96 | 79148.00 |
9403 | 2023.08.03 10:00 | close | 3129 | 0.10 | 2.08440 | 2.11427 | 2.06827 | 34.55 | 79182.55 |
9404 | 2023.08.03 10:00 | close | 3128 | 0.10 | 2.08440 | 2.11368 | 2.06768 | 31.08 | 79213.63 |
9405 | 2023.08.03 10:00 | close | 3127 | 0.10 | 2.08440 | 2.11348 | 2.06748 | 30.01 | 79243.63 |
9406 | 2023.08.03 10:00 | close | 3126 | 0.10 | 2.08440 | 2.11413 | 2.06813 | 33.83 | 79277.46 |
9407 | 2023.08.03 10:00 | close | 3125 | 0.10 | 2.08440 | 2.11353 | 2.06753 | 30.30 | 79307.75 |
9408 | 2023.08.03 10:00 | close | 3124 | 0.10 | 2.08440 | 2.11441 | 2.06841 | 35.48 | 79343.23 |
9409 | 2023.08.03 10:00 | close | 3123 | 0.10 | 2.08440 | 2.11354 | 2.06754 | 30.36 | 79373.58 |
9410 | 2023.08.03 10:00 | close | 3122 | 0.10 | 2.08440 | 2.11495 | 2.06895 | 38.66 | 79412.24 |
9411 | 2023.08.03 10:00 | close | 3121 | 0.10 | 2.08440 | 2.11395 | 2.06795 | 32.77 | 79445.00 |
9412 | 2023.08.03 10:00 | buy | 3138 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
9413 | 2023.08.03 10:00 | modify | 3138 | 0.10 | 2.08440 | 2.06040 | 2.10640 | ||
9414 | 2023.08.03 11:00 | buy | 3139 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
9415 | 2023.08.03 11:00 | modify | 3139 | 0.10 | 2.08450 | 2.06050 | 2.10650 | ||
9416 | 2023.08.03 12:00 | buy | 3140 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
9417 | 2023.08.03 12:00 | modify | 3140 | 0.10 | 2.08029 | 2.05629 | 2.10229 | ||
9418 | 2023.08.03 13:00 | buy | 3141 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
9419 | 2023.08.03 13:00 | modify | 3141 | 0.10 | 2.08566 | 2.06166 | 2.10766 | ||
9420 | 2023.08.03 14:00 | buy | 3142 | 0.10 | 2.08759 | 0.00000 | 0.00000 | ||
9421 | 2023.08.03 14:00 | modify | 3142 | 0.10 | 2.08759 | 2.06359 | 2.10959 | ||
9422 | 2023.08.03 15:00 | close | 3142 | 0.10 | 2.09017 | 2.06359 | 2.10959 | 15.18 | 79460.18 |
9423 | 2023.08.03 15:00 | close | 3141 | 0.10 | 2.09017 | 2.06166 | 2.10766 | 26.53 | 79486.71 |
9424 | 2023.08.03 15:00 | close | 3140 | 0.10 | 2.09017 | 2.05629 | 2.10229 | 58.12 | 79544.83 |
9425 | 2023.08.03 15:00 | close | 3139 | 0.10 | 2.09017 | 2.06050 | 2.10650 | 33.35 | 79578.18 |
9426 | 2023.08.03 15:00 | close | 3138 | 0.10 | 2.09017 | 2.06040 | 2.10640 | 33.94 | 79612.12 |
9427 | 2023.08.03 15:00 | sell | 3143 | 0.10 | 2.09017 | 0.00000 | 0.00000 | ||
9428 | 2023.08.03 15:00 | modify | 3143 | 0.10 | 2.09017 | 2.11417 | 2.06817 | ||
9429 | 2023.08.03 16:00 | sell | 3144 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
9430 | 2023.08.03 16:00 | modify | 3144 | 0.10 | 2.08823 | 2.11223 | 2.06623 | ||
9431 | 2023.08.03 17:00 | close | 3144 | 0.10 | 2.08907 | 2.11223 | 2.06623 | -4.95 | 79607.17 |
9432 | 2023.08.03 17:00 | close | 3143 | 0.10 | 2.08907 | 2.11417 | 2.06817 | 6.47 | 79613.64 |
9433 | 2023.08.03 17:00 | buy | 3145 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
9434 | 2023.08.03 17:00 | modify | 3145 | 0.10 | 2.08907 | 2.06507 | 2.11107 | ||
9435 | 2023.08.03 18:00 | close | 3145 | 0.10 | 2.09057 | 2.06507 | 2.11107 | 8.83 | 79622.47 |
9436 | 2023.08.03 18:00 | sell | 3146 | 0.10 | 2.09057 | 0.00000 | 0.00000 | ||
9437 | 2023.08.03 18:00 | modify | 3146 | 0.10 | 2.09057 | 2.11457 | 2.06857 | ||
9438 | 2023.08.03 19:00 | sell | 3147 | 0.10 | 2.09156 | 0.00000 | 0.00000 | ||
9439 | 2023.08.03 19:00 | modify | 3147 | 0.10 | 2.09156 | 2.11556 | 2.06956 | ||
9440 | 2023.08.03 20:00 | sell | 3148 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
9441 | 2023.08.03 20:00 | modify | 3148 | 0.10 | 2.09360 | 2.11760 | 2.07160 | ||
9442 | 2023.08.03 21:00 | sell | 3149 | 0.10 | 2.08952 | 0.00000 | 0.00000 | ||
9443 | 2023.08.03 21:00 | modify | 3149 | 0.10 | 2.08952 | 2.11352 | 2.06752 | ||
9444 | 2023.08.03 22:00 | sell | 3150 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
9445 | 2023.08.03 22:00 | modify | 3150 | 0.10 | 2.09033 | 2.11433 | 2.06833 | ||
9446 | 2023.08.03 23:00 | sell | 3151 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
9447 | 2023.08.03 23:00 | modify | 3151 | 0.10 | 2.09080 | 2.11480 | 2.06880 | ||
9448 | 2023.08.04 00:00 | sell | 3152 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
9449 | 2023.08.04 00:00 | modify | 3152 | 0.10 | 2.09059 | 2.11459 | 2.06859 | ||
9450 | 2023.08.04 01:00 | close | 3152 | 0.10 | 2.08909 | 2.11459 | 2.06859 | 8.83 | 79631.30 |
9451 | 2023.08.04 01:00 | close | 3151 | 0.10 | 2.08909 | 2.11480 | 2.06880 | 10.11 | 79641.41 |
9452 | 2023.08.04 01:00 | close | 3150 | 0.10 | 2.08909 | 2.11433 | 2.06833 | 7.34 | 79648.74 |
9453 | 2023.08.04 01:00 | close | 3149 | 0.10 | 2.08909 | 2.11352 | 2.06752 | 2.57 | 79651.31 |
9454 | 2023.08.04 01:00 | close | 3148 | 0.10 | 2.08909 | 2.11760 | 2.07160 | 26.59 | 79677.89 |
9455 | 2023.08.04 01:00 | close | 3147 | 0.10 | 2.08909 | 2.11556 | 2.06956 | 14.58 | 79692.47 |
9456 | 2023.08.04 01:00 | close | 3146 | 0.10 | 2.08909 | 2.11457 | 2.06857 | 8.75 | 79701.21 |
9457 | 2023.08.04 01:00 | buy | 3153 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
9458 | 2023.08.04 01:00 | modify | 3153 | 0.10 | 2.08909 | 2.06509 | 2.11109 | ||
9459 | 2023.08.04 02:00 | buy | 3154 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
9460 | 2023.08.04 02:00 | modify | 3154 | 0.10 | 2.08849 | 2.06449 | 2.11049 | ||
9461 | 2023.08.04 03:00 | buy | 3155 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
9462 | 2023.08.04 03:00 | modify | 3155 | 0.10 | 2.09143 | 2.06743 | 2.11343 | ||
9463 | 2023.08.04 04:00 | buy | 3156 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
9464 | 2023.08.04 04:00 | modify | 3156 | 0.10 | 2.09129 | 2.06729 | 2.11329 | ||
9465 | 2023.08.04 05:00 | buy | 3157 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
9466 | 2023.08.04 05:00 | modify | 3157 | 0.10 | 2.09041 | 2.06641 | 2.11241 | ||
9467 | 2023.08.04 06:00 | buy | 3158 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
9468 | 2023.08.04 06:00 | modify | 3158 | 0.10 | 2.08988 | 2.06588 | 2.11188 | ||
9469 | 2023.08.04 07:00 | buy | 3159 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
9470 | 2023.08.04 07:00 | modify | 3159 | 0.10 | 2.09012 | 2.06612 | 2.11212 | ||
9471 | 2023.08.04 08:00 | buy | 3160 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
9472 | 2023.08.04 08:00 | modify | 3160 | 0.10 | 2.08659 | 2.06259 | 2.10859 | ||
9473 | 2023.08.04 09:00 | buy | 3161 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
9474 | 2023.08.04 09:00 | modify | 3161 | 0.10 | 2.08985 | 2.06585 | 2.11185 | ||
9475 | 2023.08.04 10:00 | buy | 3162 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
9476 | 2023.08.04 10:00 | modify | 3162 | 0.10 | 2.09147 | 2.06747 | 2.11347 | ||
9477 | 2023.08.04 11:00 | buy | 3163 | 0.10 | 2.09207 | 0.00000 | 0.00000 | ||
9478 | 2023.08.04 11:00 | modify | 3163 | 0.10 | 2.09207 | 2.06807 | 2.11407 | ||
9479 | 2023.08.04 12:00 | buy | 3164 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
9480 | 2023.08.04 12:00 | modify | 3164 | 0.10 | 2.09051 | 2.06651 | 2.11251 | ||
9481 | 2023.08.04 13:00 | buy | 3165 | 0.10 | 2.08946 | 0.00000 | 0.00000 | ||
9482 | 2023.08.04 13:00 | modify | 3165 | 0.10 | 2.08946 | 2.06546 | 2.11146 | ||
9483 | 2023.08.04 14:00 | buy | 3166 | 0.10 | 2.08802 | 0.00000 | 0.00000 | ||
9484 | 2023.08.04 14:00 | modify | 3166 | 0.10 | 2.08802 | 2.06402 | 2.11002 | ||
9485 | 2023.08.04 15:00 | buy | 3167 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
9486 | 2023.08.04 15:00 | modify | 3167 | 0.10 | 2.08693 | 2.06293 | 2.10893 | ||
9487 | 2023.08.04 16:00 | buy | 3168 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
9488 | 2023.08.04 16:00 | modify | 3168 | 0.10 | 2.08553 | 2.06153 | 2.10753 | ||
9489 | 2023.08.04 17:00 | buy | 3169 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
9490 | 2023.08.04 17:00 | modify | 3169 | 0.10 | 2.08620 | 2.06220 | 2.10820 | ||
9491 | 2023.08.04 18:00 | buy | 3170 | 0.10 | 2.09079 | 0.00000 | 0.00000 | ||
9492 | 2023.08.04 18:00 | modify | 3170 | 0.10 | 2.09079 | 2.06679 | 2.11279 | ||
9493 | 2023.08.04 19:00 | close | 3170 | 0.10 | 2.09233 | 2.06679 | 2.11279 | 9.06 | 79710.27 |
9494 | 2023.08.04 19:00 | close | 3169 | 0.10 | 2.09233 | 2.06220 | 2.10820 | 36.06 | 79746.33 |
9495 | 2023.08.04 19:00 | close | 3168 | 0.10 | 2.09233 | 2.06153 | 2.10753 | 40.00 | 79786.33 |
9496 | 2023.08.04 19:00 | close | 3167 | 0.10 | 2.09233 | 2.06293 | 2.10893 | 31.77 | 79818.10 |
9497 | 2023.08.04 19:00 | close | 3166 | 0.10 | 2.09233 | 2.06402 | 2.11002 | 25.36 | 79843.46 |
9498 | 2023.08.04 19:00 | close | 3165 | 0.10 | 2.09233 | 2.06546 | 2.11146 | 16.88 | 79860.34 |
9499 | 2023.08.04 19:00 | close | 3164 | 0.10 | 2.09233 | 2.06651 | 2.11251 | 10.71 | 79871.05 |
9500 | 2023.08.04 19:00 | close | 3163 | 0.10 | 2.09233 | 2.06807 | 2.11407 | 1.53 | 79872.58 |
9501 | 2023.08.04 19:00 | close | 3162 | 0.10 | 2.09233 | 2.06747 | 2.11347 | 5.06 | 79877.64 |
9502 | 2023.08.04 19:00 | close | 3161 | 0.10 | 2.09233 | 2.06585 | 2.11185 | 14.59 | 79892.23 |
9503 | 2023.08.04 19:00 | close | 3160 | 0.10 | 2.09233 | 2.06259 | 2.10859 | 33.77 | 79926.00 |
9504 | 2023.08.04 19:00 | close | 3159 | 0.10 | 2.09233 | 2.06612 | 2.11212 | 13.00 | 79939.00 |
9505 | 2023.08.04 19:00 | close | 3158 | 0.10 | 2.09233 | 2.06588 | 2.11188 | 14.41 | 79953.41 |
9506 | 2023.08.04 19:00 | close | 3157 | 0.10 | 2.09233 | 2.06641 | 2.11241 | 11.30 | 79964.71 |
9507 | 2023.08.04 19:00 | close | 3156 | 0.10 | 2.09233 | 2.06729 | 2.11329 | 6.12 | 79970.83 |
9508 | 2023.08.04 19:00 | close | 3155 | 0.10 | 2.09233 | 2.06743 | 2.11343 | 5.30 | 79976.13 |
9509 | 2023.08.04 19:00 | close | 3154 | 0.10 | 2.09233 | 2.06449 | 2.11049 | 22.59 | 79998.72 |
9510 | 2023.08.04 19:00 | close | 3153 | 0.10 | 2.09233 | 2.06509 | 2.11109 | 19.06 | 80017.78 |
9511 | 2023.08.04 19:00 | sell | 3171 | 0.10 | 2.09233 | 0.00000 | 0.00000 | ||
9512 | 2023.08.04 19:00 | modify | 3171 | 0.10 | 2.09233 | 2.11633 | 2.07033 | ||
9513 | 2023.08.04 20:00 | sell | 3172 | 0.10 | 2.09187 | 0.00000 | 0.00000 | ||
9514 | 2023.08.04 20:00 | modify | 3172 | 0.10 | 2.09187 | 2.11587 | 2.06987 | ||
9515 | 2023.08.06 22:00 | close | 3172 | 0.10 | 2.09080 | 2.11587 | 2.06987 | 6.29 | 80024.07 |
9516 | 2023.08.06 22:00 | close | 3171 | 0.10 | 2.09080 | 2.11633 | 2.07033 | 9.00 | 80033.07 |
9517 | 2023.08.06 22:00 | buy | 3173 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
9518 | 2023.08.06 22:00 | modify | 3173 | 0.10 | 2.09080 | 2.06680 | 2.11280 | ||
9519 | 2023.08.06 23:00 | buy | 3174 | 0.10 | 2.09174 | 0.00000 | 0.00000 | ||
9520 | 2023.08.06 23:00 | modify | 3174 | 0.10 | 2.09174 | 2.06774 | 2.11374 | ||
9521 | 2023.08.07 00:00 | buy | 3175 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
9522 | 2023.08.07 00:00 | modify | 3175 | 0.10 | 2.09054 | 2.06654 | 2.11254 | ||
9523 | 2023.08.07 01:00 | buy | 3176 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
9524 | 2023.08.07 01:00 | modify | 3176 | 0.10 | 2.08905 | 2.06505 | 2.11105 | ||
9525 | 2023.08.07 02:00 | buy | 3177 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
9526 | 2023.08.07 02:00 | modify | 3177 | 0.10 | 2.08698 | 2.06298 | 2.10898 | ||
9527 | 2023.08.07 03:00 | buy | 3178 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
9528 | 2023.08.07 03:00 | modify | 3178 | 0.10 | 2.08561 | 2.06161 | 2.10761 | ||
9529 | 2023.08.07 04:00 | buy | 3179 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
9530 | 2023.08.07 04:00 | modify | 3179 | 0.10 | 2.08769 | 2.06369 | 2.10969 | ||
9531 | 2023.08.07 05:00 | buy | 3180 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
9532 | 2023.08.07 05:00 | modify | 3180 | 0.10 | 2.08731 | 2.06331 | 2.10931 | ||
9533 | 2023.08.07 06:00 | buy | 3181 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
9534 | 2023.08.07 06:00 | modify | 3181 | 0.10 | 2.08764 | 2.06364 | 2.10964 | ||
9535 | 2023.08.07 07:00 | buy | 3182 | 0.10 | 2.08716 | 0.00000 | 0.00000 | ||
9536 | 2023.08.07 07:00 | modify | 3182 | 0.10 | 2.08716 | 2.06316 | 2.10916 | ||
9537 | 2023.08.07 08:00 | buy | 3183 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
9538 | 2023.08.07 08:00 | modify | 3183 | 0.10 | 2.08648 | 2.06248 | 2.10848 | ||
9539 | 2023.08.07 09:00 | buy | 3184 | 0.10 | 2.08971 | 0.00000 | 0.00000 | ||
9540 | 2023.08.07 09:00 | modify | 3184 | 0.10 | 2.08971 | 2.06571 | 2.11171 | ||
9541 | 2023.08.07 10:00 | buy | 3185 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
9542 | 2023.08.07 10:00 | modify | 3185 | 0.10 | 2.08744 | 2.06344 | 2.10944 | ||
9543 | 2023.08.07 11:00 | buy | 3186 | 0.10 | 2.09140 | 0.00000 | 0.00000 | ||
9544 | 2023.08.07 11:00 | modify | 3186 | 0.10 | 2.09140 | 2.06740 | 2.11340 | ||
9545 | 2023.08.07 12:00 | buy | 3187 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
9546 | 2023.08.07 12:00 | modify | 3187 | 0.10 | 2.08810 | 2.06410 | 2.11010 | ||
9547 | 2023.08.07 13:00 | buy | 3188 | 0.10 | 2.09048 | 0.00000 | 0.00000 | ||
9548 | 2023.08.07 13:00 | modify | 3188 | 0.10 | 2.09048 | 2.06648 | 2.11248 | ||
9549 | 2023.08.07 14:00 | close | 3188 | 0.10 | 2.09472 | 2.06648 | 2.11248 | 24.94 | 80058.01 |
9550 | 2023.08.07 14:00 | close | 3187 | 0.10 | 2.09472 | 2.06410 | 2.11010 | 38.95 | 80096.96 |
9551 | 2023.08.07 14:00 | close | 3186 | 0.10 | 2.09472 | 2.06740 | 2.11340 | 19.53 | 80116.49 |
9552 | 2023.08.07 14:00 | close | 3185 | 0.10 | 2.09472 | 2.06344 | 2.10944 | 42.83 | 80159.32 |
9553 | 2023.08.07 14:00 | close | 3184 | 0.10 | 2.09472 | 2.06571 | 2.11171 | 29.47 | 80188.79 |
9554 | 2023.08.07 14:00 | close | 3183 | 0.10 | 2.09472 | 2.06248 | 2.10848 | 48.48 | 80237.27 |
9555 | 2023.08.07 14:00 | close | 3182 | 0.10 | 2.09472 | 2.06316 | 2.10916 | 44.48 | 80281.75 |
9556 | 2023.08.07 14:00 | close | 3181 | 0.10 | 2.09472 | 2.06364 | 2.10964 | 41.65 | 80323.40 |
9557 | 2023.08.07 14:00 | close | 3180 | 0.10 | 2.09472 | 2.06331 | 2.10931 | 43.59 | 80366.99 |
9558 | 2023.08.07 14:00 | close | 3179 | 0.10 | 2.09472 | 2.06369 | 2.10969 | 41.36 | 80408.35 |
9559 | 2023.08.07 14:00 | close | 3178 | 0.10 | 2.09472 | 2.06161 | 2.10761 | 53.59 | 80461.94 |
9560 | 2023.08.07 14:00 | close | 3177 | 0.10 | 2.09472 | 2.06298 | 2.10898 | 45.53 | 80507.47 |
9561 | 2023.08.07 14:00 | close | 3176 | 0.10 | 2.09472 | 2.06505 | 2.11105 | 33.36 | 80540.83 |
9562 | 2023.08.07 14:00 | close | 3175 | 0.10 | 2.09472 | 2.06654 | 2.11254 | 24.59 | 80565.42 |
9563 | 2023.08.07 14:00 | close | 3174 | 0.10 | 2.09472 | 2.06774 | 2.11374 | 17.18 | 80582.61 |
9564 | 2023.08.07 14:00 | close | 3173 | 0.10 | 2.09472 | 2.06680 | 2.11280 | 22.71 | 80605.32 |
9565 | 2023.08.07 14:00 | sell | 3189 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
9566 | 2023.08.07 14:00 | modify | 3189 | 0.10 | 2.09472 | 2.11872 | 2.07272 | ||
9567 | 2023.08.07 15:00 | sell | 3190 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
9568 | 2023.08.07 15:00 | modify | 3190 | 0.10 | 2.09345 | 2.11745 | 2.07145 | ||
9569 | 2023.08.07 16:00 | sell | 3191 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
9570 | 2023.08.07 16:00 | modify | 3191 | 0.10 | 2.09471 | 2.11871 | 2.07271 | ||
9571 | 2023.08.07 17:00 | sell | 3192 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
9572 | 2023.08.07 17:00 | modify | 3192 | 0.10 | 2.09361 | 2.11761 | 2.07161 | ||
9573 | 2023.08.07 18:00 | close | 3192 | 0.10 | 2.09420 | 2.11761 | 2.07161 | -3.48 | 80601.84 |
9574 | 2023.08.07 18:00 | close | 3191 | 0.10 | 2.09420 | 2.11871 | 2.07271 | 3.00 | 80604.84 |
9575 | 2023.08.07 18:00 | close | 3190 | 0.10 | 2.09420 | 2.11745 | 2.07145 | -4.42 | 80600.42 |
9576 | 2023.08.07 18:00 | close | 3189 | 0.10 | 2.09420 | 2.11872 | 2.07272 | 3.06 | 80603.48 |
9577 | 2023.08.07 18:00 | buy | 3193 | 0.10 | 2.09420 | 0.00000 | 0.00000 | ||
9578 | 2023.08.07 18:00 | modify | 3193 | 0.10 | 2.09420 | 2.07020 | 2.11620 | ||
9579 | 2023.08.07 19:00 | buy | 3194 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
9580 | 2023.08.07 19:00 | modify | 3194 | 0.10 | 2.09412 | 2.07012 | 2.11612 | ||
9581 | 2023.08.07 20:00 | buy | 3195 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
9582 | 2023.08.07 20:00 | modify | 3195 | 0.10 | 2.09468 | 2.07068 | 2.11668 | ||
9583 | 2023.08.07 21:00 | buy | 3196 | 0.10 | 2.09251 | 0.00000 | 0.00000 | ||
9584 | 2023.08.07 21:00 | modify | 3196 | 0.10 | 2.09251 | 2.06851 | 2.11451 | ||
9585 | 2023.08.07 22:00 | buy | 3197 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
9586 | 2023.08.07 22:00 | modify | 3197 | 0.10 | 2.09428 | 2.07028 | 2.11628 | ||
9587 | 2023.08.07 23:00 | buy | 3198 | 0.10 | 2.09425 | 0.00000 | 0.00000 | ||
9588 | 2023.08.07 23:00 | modify | 3198 | 0.10 | 2.09425 | 2.07025 | 2.11625 | ||
9589 | 2023.08.08 00:00 | buy | 3199 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
9590 | 2023.08.08 00:00 | modify | 3199 | 0.10 | 2.09342 | 2.06942 | 2.11542 | ||
9591 | 2023.08.08 01:00 | buy | 3200 | 0.10 | 2.09301 | 0.00000 | 0.00000 | ||
9592 | 2023.08.08 01:00 | modify | 3200 | 0.10 | 2.09301 | 2.06901 | 2.11501 | ||
9593 | 2023.08.08 02:00 | buy | 3201 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
9594 | 2023.08.08 02:00 | modify | 3201 | 0.10 | 2.09962 | 2.07562 | 2.12162 | ||
9595 | 2023.08.08 03:00 | buy | 3202 | 0.10 | 2.09729 | 0.00000 | 0.00000 | ||
9596 | 2023.08.08 03:00 | modify | 3202 | 0.10 | 2.09729 | 2.07329 | 2.11929 | ||
9597 | 2023.08.08 04:00 | buy | 3203 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
9598 | 2023.08.08 04:00 | modify | 3203 | 0.10 | 2.09872 | 2.07472 | 2.12072 | ||
9599 | 2023.08.08 05:00 | close | 3203 | 0.10 | 2.09917 | 2.07472 | 2.12072 | 2.65 | 80606.13 |
9600 | 2023.08.08 05:00 | close | 3202 | 0.10 | 2.09917 | 2.07329 | 2.11929 | 11.06 | 80617.19 |
9601 | 2023.08.08 05:00 | close | 3201 | 0.10 | 2.09917 | 2.07562 | 2.12162 | -2.64 | 80614.55 |
9602 | 2023.08.08 05:00 | close | 3200 | 0.10 | 2.09917 | 2.06901 | 2.11501 | 36.24 | 80650.79 |
9603 | 2023.08.08 05:00 | close | 3199 | 0.10 | 2.09917 | 2.06942 | 2.11542 | 33.83 | 80684.62 |
9604 | 2023.08.08 05:00 | close | 3198 | 0.10 | 2.09917 | 2.07025 | 2.11625 | 28.60 | 80713.22 |
9605 | 2023.08.08 05:00 | close | 3197 | 0.10 | 2.09917 | 2.07028 | 2.11628 | 28.42 | 80741.64 |
9606 | 2023.08.08 05:00 | close | 3196 | 0.10 | 2.09917 | 2.06851 | 2.11451 | 38.83 | 80780.47 |
9607 | 2023.08.08 05:00 | close | 3195 | 0.10 | 2.09917 | 2.07068 | 2.11668 | 26.07 | 80806.54 |
9608 | 2023.08.08 05:00 | close | 3194 | 0.10 | 2.09917 | 2.07012 | 2.11612 | 29.36 | 80835.91 |
9609 | 2023.08.08 05:00 | close | 3193 | 0.10 | 2.09917 | 2.07020 | 2.11620 | 28.89 | 80864.80 |
9610 | 2023.08.08 05:00 | sell | 3204 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
9611 | 2023.08.08 05:00 | modify | 3204 | 0.10 | 2.09917 | 2.12317 | 2.07717 | ||
9612 | 2023.08.08 06:00 | sell | 3205 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
9613 | 2023.08.08 06:00 | modify | 3205 | 0.10 | 2.10236 | 2.12636 | 2.08036 | ||
9614 | 2023.08.08 07:00 | sell | 3206 | 0.10 | 2.10404 | 0.00000 | 0.00000 | ||
9615 | 2023.08.08 07:00 | modify | 3206 | 0.10 | 2.10404 | 2.12804 | 2.08204 | ||
9616 | 2023.08.08 08:00 | sell | 3207 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
9617 | 2023.08.08 08:00 | modify | 3207 | 0.10 | 2.10454 | 2.12854 | 2.08254 | ||
9618 | 2023.08.08 09:00 | sell | 3208 | 0.10 | 2.10259 | 0.00000 | 0.00000 | ||
9619 | 2023.08.08 09:00 | modify | 3208 | 0.10 | 2.10259 | 2.12659 | 2.08059 | ||
9620 | 2023.08.08 10:00 | sell | 3209 | 0.10 | 2.10372 | 0.00000 | 0.00000 | ||
9621 | 2023.08.08 10:00 | modify | 3209 | 0.10 | 2.10372 | 2.12772 | 2.08172 | ||
9622 | 2023.08.08 11:00 | sell | 3210 | 0.10 | 2.10528 | 0.00000 | 0.00000 | ||
9623 | 2023.08.08 11:00 | modify | 3210 | 0.10 | 2.10528 | 2.12928 | 2.08328 | ||
9624 | 2023.08.08 12:00 | sell | 3211 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
9625 | 2023.08.08 12:00 | modify | 3211 | 0.10 | 2.10215 | 2.12615 | 2.08015 | ||
9626 | 2023.08.08 13:00 | sell | 3212 | 0.10 | 2.10048 | 0.00000 | 0.00000 | ||
9627 | 2023.08.08 13:00 | modify | 3212 | 0.10 | 2.10048 | 2.12448 | 2.07848 | ||
9628 | 2023.08.08 14:00 | sell | 3213 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
9629 | 2023.08.08 14:00 | modify | 3213 | 0.10 | 2.10175 | 2.12575 | 2.07975 | ||
9630 | 2023.08.08 15:00 | sell | 3214 | 0.10 | 2.10377 | 0.00000 | 0.00000 | ||
9631 | 2023.08.08 15:00 | modify | 3214 | 0.10 | 2.10377 | 2.12777 | 2.08177 | ||
9632 | 2023.08.08 16:00 | sell | 3215 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
9633 | 2023.08.08 16:00 | modify | 3215 | 0.10 | 2.10474 | 2.12874 | 2.08274 | ||
9634 | 2023.08.08 17:00 | sell | 3216 | 0.10 | 2.10484 | 0.00000 | 0.00000 | ||
9635 | 2023.08.08 17:00 | modify | 3216 | 0.10 | 2.10484 | 2.12884 | 2.08284 | ||
9636 | 2023.08.08 18:00 | sell | 3217 | 0.10 | 2.10269 | 0.00000 | 0.00000 | ||
9637 | 2023.08.08 18:00 | modify | 3217 | 0.10 | 2.10269 | 2.12669 | 2.08069 | ||
9638 | 2023.08.08 19:00 | sell | 3218 | 0.10 | 2.10244 | 0.00000 | 0.00000 | ||
9639 | 2023.08.08 19:00 | modify | 3218 | 0.10 | 2.10244 | 2.12644 | 2.08044 | ||
9640 | 2023.08.08 20:00 | sell | 3219 | 0.10 | 2.10121 | 0.00000 | 0.00000 | ||
9641 | 2023.08.08 20:00 | modify | 3219 | 0.10 | 2.10121 | 2.12521 | 2.07921 | ||
9642 | 2023.08.08 21:00 | sell | 3220 | 0.10 | 2.09920 | 0.00000 | 0.00000 | ||
9643 | 2023.08.08 21:00 | modify | 3220 | 0.10 | 2.09920 | 2.12320 | 2.07720 | ||
9644 | 2023.08.08 22:00 | close | 3220 | 0.10 | 2.10194 | 2.12320 | 2.07720 | -16.13 | 80848.67 |
9645 | 2023.08.08 22:00 | close | 3219 | 0.10 | 2.10194 | 2.12521 | 2.07921 | -4.30 | 80844.37 |
9646 | 2023.08.08 22:00 | close | 3218 | 0.10 | 2.10194 | 2.12644 | 2.08044 | 2.94 | 80847.31 |
9647 | 2023.08.08 22:00 | close | 3217 | 0.10 | 2.10194 | 2.12669 | 2.08069 | 4.41 | 80851.72 |
9648 | 2023.08.08 22:00 | close | 3216 | 0.10 | 2.10194 | 2.12884 | 2.08284 | 17.06 | 80868.78 |
9649 | 2023.08.08 22:00 | close | 3215 | 0.10 | 2.10194 | 2.12874 | 2.08274 | 16.48 | 80885.26 |
9650 | 2023.08.08 22:00 | close | 3214 | 0.10 | 2.10194 | 2.12777 | 2.08177 | 10.77 | 80896.03 |
9651 | 2023.08.08 22:00 | close | 3213 | 0.10 | 2.10194 | 2.12575 | 2.07975 | -1.12 | 80894.91 |
9652 | 2023.08.08 22:00 | close | 3212 | 0.10 | 2.10194 | 2.12448 | 2.07848 | -8.60 | 80886.31 |
9653 | 2023.08.08 22:00 | close | 3211 | 0.10 | 2.10194 | 2.12615 | 2.08015 | 1.23 | 80887.54 |
9654 | 2023.08.08 22:00 | close | 3210 | 0.10 | 2.10194 | 2.12928 | 2.08328 | 19.65 | 80907.19 |
9655 | 2023.08.08 22:00 | close | 3209 | 0.10 | 2.10194 | 2.12772 | 2.08172 | 10.47 | 80917.66 |
9656 | 2023.08.08 22:00 | close | 3208 | 0.10 | 2.10194 | 2.12659 | 2.08059 | 3.82 | 80921.48 |
9657 | 2023.08.08 22:00 | close | 3207 | 0.10 | 2.10194 | 2.12854 | 2.08254 | 15.30 | 80936.78 |
9658 | 2023.08.08 22:00 | close | 3206 | 0.10 | 2.10194 | 2.12804 | 2.08204 | 12.36 | 80949.14 |
9659 | 2023.08.08 22:00 | close | 3205 | 0.10 | 2.10194 | 2.12636 | 2.08036 | 2.47 | 80951.61 |
9660 | 2023.08.08 22:00 | close | 3204 | 0.10 | 2.10194 | 2.12317 | 2.07717 | -16.30 | 80935.31 |
9661 | 2023.08.08 22:00 | buy | 3221 | 0.10 | 2.10194 | 0.00000 | 0.00000 | ||
9662 | 2023.08.08 22:00 | modify | 3221 | 0.10 | 2.10194 | 2.07794 | 2.12394 | ||
9663 | 2023.08.08 23:00 | close | 3221 | 0.10 | 2.10220 | 2.07794 | 2.12394 | 1.53 | 80936.84 |
9664 | 2023.08.08 23:00 | sell | 3222 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
9665 | 2023.08.08 23:00 | modify | 3222 | 0.10 | 2.10220 | 2.12620 | 2.08020 | ||
9666 | 2023.08.09 00:00 | sell | 3223 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
9667 | 2023.08.09 00:00 | modify | 3223 | 0.10 | 2.10354 | 2.12754 | 2.08154 | ||
9668 | 2023.08.09 01:00 | sell | 3224 | 0.10 | 2.10558 | 0.00000 | 0.00000 | ||
9669 | 2023.08.09 01:00 | modify | 3224 | 0.10 | 2.10558 | 2.12958 | 2.08358 | ||
9670 | 2023.08.09 02:00 | sell | 3225 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
9671 | 2023.08.09 02:00 | modify | 3225 | 0.10 | 2.10499 | 2.12899 | 2.08299 | ||
9672 | 2023.08.09 03:00 | sell | 3226 | 0.10 | 2.10081 | 0.00000 | 0.00000 | ||
9673 | 2023.08.09 03:00 | modify | 3226 | 0.10 | 2.10081 | 2.12481 | 2.07881 | ||
9674 | 2023.08.09 04:00 | close | 3226 | 0.10 | 2.09968 | 2.12481 | 2.07881 | 6.65 | 80943.49 |
9675 | 2023.08.09 04:00 | close | 3225 | 0.10 | 2.09968 | 2.12899 | 2.08299 | 31.25 | 80974.74 |
9676 | 2023.08.09 04:00 | close | 3224 | 0.10 | 2.09968 | 2.12958 | 2.08358 | 34.72 | 81009.46 |
9677 | 2023.08.09 04:00 | close | 3223 | 0.10 | 2.09968 | 2.12754 | 2.08154 | 22.71 | 81032.17 |
9678 | 2023.08.09 04:00 | close | 3222 | 0.10 | 2.09968 | 2.12620 | 2.08020 | 14.87 | 81047.03 |
9679 | 2023.08.09 04:00 | buy | 3227 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
9680 | 2023.08.09 04:00 | modify | 3227 | 0.10 | 2.09968 | 2.07568 | 2.12168 | ||
9681 | 2023.08.09 05:00 | buy | 3228 | 0.10 | 2.10087 | 0.00000 | 0.00000 | ||
9682 | 2023.08.09 05:00 | modify | 3228 | 0.10 | 2.10087 | 2.07687 | 2.12287 | ||
9683 | 2023.08.09 06:00 | close | 3228 | 0.10 | 2.09978 | 2.07687 | 2.12287 | -6.41 | 81040.62 |
9684 | 2023.08.09 06:00 | close | 3227 | 0.10 | 2.09978 | 2.07568 | 2.12168 | 0.59 | 81041.21 |
9685 | 2023.08.09 06:00 | sell | 3229 | 0.10 | 2.09978 | 0.00000 | 0.00000 | ||
9686 | 2023.08.09 06:00 | modify | 3229 | 0.10 | 2.09978 | 2.12378 | 2.07778 | ||
9687 | 2023.08.09 07:00 | close | 3229 | 0.10 | 2.09783 | 2.12378 | 2.07778 | 11.48 | 81052.69 |
9688 | 2023.08.09 07:00 | buy | 3230 | 0.10 | 2.09783 | 0.00000 | 0.00000 | ||
9689 | 2023.08.09 07:00 | modify | 3230 | 0.10 | 2.09783 | 2.07383 | 2.11983 | ||
9690 | 2023.08.09 08:00 | buy | 3231 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
9691 | 2023.08.09 08:00 | modify | 3231 | 0.10 | 2.09850 | 2.07450 | 2.12050 | ||
9692 | 2023.08.09 09:00 | buy | 3232 | 0.10 | 2.09834 | 0.00000 | 0.00000 | ||
9693 | 2023.08.09 09:00 | modify | 3232 | 0.10 | 2.09834 | 2.07434 | 2.12034 | ||
9694 | 2023.08.09 10:00 | buy | 3233 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
9695 | 2023.08.09 10:00 | modify | 3233 | 0.10 | 2.09817 | 2.07417 | 2.12017 | ||
9696 | 2023.08.09 11:00 | buy | 3234 | 0.10 | 2.10035 | 0.00000 | 0.00000 | ||
9697 | 2023.08.09 11:00 | modify | 3234 | 0.10 | 2.10035 | 2.07635 | 2.12235 | ||
9698 | 2023.08.09 12:00 | close | 3234 | 0.10 | 2.10107 | 2.07635 | 2.12235 | 4.23 | 81056.92 |
9699 | 2023.08.09 12:00 | close | 3233 | 0.10 | 2.10107 | 2.07417 | 2.12017 | 17.06 | 81073.98 |
9700 | 2023.08.09 12:00 | close | 3232 | 0.10 | 2.10107 | 2.07434 | 2.12034 | 16.06 | 81090.04 |
9701 | 2023.08.09 12:00 | close | 3231 | 0.10 | 2.10107 | 2.07450 | 2.12050 | 15.11 | 81105.15 |
9702 | 2023.08.09 12:00 | close | 3230 | 0.10 | 2.10107 | 2.07383 | 2.11983 | 19.06 | 81124.21 |
9703 | 2023.08.09 12:00 | sell | 3235 | 0.10 | 2.10107 | 0.00000 | 0.00000 | ||
9704 | 2023.08.09 12:00 | modify | 3235 | 0.10 | 2.10107 | 2.12507 | 2.07907 | ||
9705 | 2023.08.09 13:00 | sell | 3236 | 0.10 | 2.10170 | 0.00000 | 0.00000 | ||
9706 | 2023.08.09 13:00 | modify | 3236 | 0.10 | 2.10170 | 2.12570 | 2.07970 | ||
9707 | 2023.08.09 14:00 | sell | 3237 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
9708 | 2023.08.09 14:00 | modify | 3237 | 0.10 | 2.10123 | 2.12523 | 2.07923 | ||
9709 | 2023.08.09 15:00 | sell | 3238 | 0.10 | 2.10408 | 0.00000 | 0.00000 | ||
9710 | 2023.08.09 15:00 | modify | 3238 | 0.10 | 2.10408 | 2.12808 | 2.08208 | ||
9711 | 2023.08.09 16:00 | sell | 3239 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
9712 | 2023.08.09 16:00 | modify | 3239 | 0.10 | 2.10220 | 2.12620 | 2.08020 | ||
9713 | 2023.08.09 17:00 | sell | 3240 | 0.10 | 2.10178 | 0.00000 | 0.00000 | ||
9714 | 2023.08.09 17:00 | modify | 3240 | 0.10 | 2.10178 | 2.12578 | 2.07978 | ||
9715 | 2023.08.09 18:00 | close | 3240 | 0.10 | 2.10108 | 2.12578 | 2.07978 | 4.12 | 81128.33 |
9716 | 2023.08.09 18:00 | close | 3239 | 0.10 | 2.10108 | 2.12620 | 2.08020 | 6.59 | 81134.92 |
9717 | 2023.08.09 18:00 | close | 3238 | 0.10 | 2.10108 | 2.12808 | 2.08208 | 17.65 | 81152.57 |
9718 | 2023.08.09 18:00 | close | 3237 | 0.10 | 2.10108 | 2.12523 | 2.07923 | 0.88 | 81153.45 |
9719 | 2023.08.09 18:00 | close | 3236 | 0.10 | 2.10108 | 2.12570 | 2.07970 | 3.64 | 81157.09 |
9720 | 2023.08.09 18:00 | close | 3235 | 0.10 | 2.10108 | 2.12507 | 2.07907 | -0.06 | 81157.03 |
9721 | 2023.08.09 18:00 | buy | 3241 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
9722 | 2023.08.09 18:00 | modify | 3241 | 0.10 | 2.10108 | 2.07708 | 2.12308 | ||
9723 | 2023.08.09 19:00 | buy | 3242 | 0.10 | 2.10009 | 0.00000 | 0.00000 | ||
9724 | 2023.08.09 19:00 | modify | 3242 | 0.10 | 2.10009 | 2.07609 | 2.12209 | ||
9725 | 2023.08.09 20:00 | buy | 3243 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
9726 | 2023.08.09 20:00 | modify | 3243 | 0.10 | 2.10177 | 2.07777 | 2.12377 | ||
9727 | 2023.08.09 21:00 | buy | 3244 | 0.10 | 2.09996 | 0.00000 | 0.00000 | ||
9728 | 2023.08.09 21:00 | modify | 3244 | 0.10 | 2.09996 | 2.07596 | 2.12196 | ||
9729 | 2023.08.09 22:00 | buy | 3245 | 0.10 | 2.10101 | 0.00000 | 0.00000 | ||
9730 | 2023.08.09 22:00 | modify | 3245 | 0.10 | 2.10101 | 2.07701 | 2.12301 | ||
9731 | 2023.08.09 23:00 | buy | 3246 | 0.10 | 2.10094 | 0.00000 | 0.00000 | ||
9732 | 2023.08.09 23:00 | modify | 3246 | 0.10 | 2.10094 | 2.07694 | 2.12294 | ||
9733 | 2023.08.10 00:00 | buy | 3247 | 0.10 | 2.09923 | 0.00000 | 0.00000 | ||
9734 | 2023.08.10 00:00 | modify | 3247 | 0.10 | 2.09923 | 2.07523 | 2.12123 | ||
9735 | 2023.08.10 01:00 | buy | 3248 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
9736 | 2023.08.10 01:00 | modify | 3248 | 0.10 | 2.09962 | 2.07562 | 2.12162 | ||
9737 | 2023.08.10 02:00 | buy | 3249 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
9738 | 2023.08.10 02:00 | modify | 3249 | 0.10 | 2.09850 | 2.07450 | 2.12050 | ||
9739 | 2023.08.10 03:00 | buy | 3250 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
9740 | 2023.08.10 03:00 | modify | 3250 | 0.10 | 2.09795 | 2.07395 | 2.11995 | ||
9741 | 2023.08.10 04:00 | buy | 3251 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
9742 | 2023.08.10 04:00 | modify | 3251 | 0.10 | 2.09678 | 2.07278 | 2.11878 | ||
9743 | 2023.08.10 05:00 | buy | 3252 | 0.10 | 2.09886 | 0.00000 | 0.00000 | ||
9744 | 2023.08.10 05:00 | modify | 3252 | 0.10 | 2.09886 | 2.07486 | 2.12086 | ||
9745 | 2023.08.10 06:00 | buy | 3253 | 0.10 | 2.09891 | 0.00000 | 0.00000 | ||
9746 | 2023.08.10 06:00 | modify | 3253 | 0.10 | 2.09891 | 2.07491 | 2.12091 | ||
9747 | 2023.08.10 07:00 | buy | 3254 | 0.10 | 2.09727 | 0.00000 | 0.00000 | ||
9748 | 2023.08.10 07:00 | modify | 3254 | 0.10 | 2.09727 | 2.07327 | 2.11927 | ||
9749 | 2023.08.10 08:00 | buy | 3255 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
9750 | 2023.08.10 08:00 | modify | 3255 | 0.10 | 2.10120 | 2.07720 | 2.12320 | ||
9751 | 2023.08.10 09:00 | buy | 3256 | 0.10 | 2.10235 | 0.00000 | 0.00000 | ||
9752 | 2023.08.10 09:00 | modify | 3256 | 0.10 | 2.10235 | 2.07835 | 2.12435 | ||
9753 | 2023.08.10 10:00 | close | 3256 | 0.10 | 2.10258 | 2.07835 | 2.12435 | 1.36 | 81158.39 |
9754 | 2023.08.10 10:00 | close | 3255 | 0.10 | 2.10258 | 2.07720 | 2.12320 | 8.12 | 81166.51 |
9755 | 2023.08.10 10:00 | close | 3254 | 0.10 | 2.10258 | 2.07327 | 2.11927 | 31.24 | 81197.75 |
9756 | 2023.08.10 10:00 | close | 3253 | 0.10 | 2.10258 | 2.07491 | 2.12091 | 21.59 | 81219.34 |
9757 | 2023.08.10 10:00 | close | 3252 | 0.10 | 2.10258 | 2.07486 | 2.12086 | 21.89 | 81241.23 |
9758 | 2023.08.10 10:00 | close | 3251 | 0.10 | 2.10258 | 2.07278 | 2.11878 | 34.12 | 81275.35 |
9759 | 2023.08.10 10:00 | close | 3250 | 0.10 | 2.10258 | 2.07395 | 2.11995 | 27.24 | 81302.59 |
9760 | 2023.08.10 10:00 | close | 3249 | 0.10 | 2.10258 | 2.07450 | 2.12050 | 24.00 | 81326.59 |
9761 | 2023.08.10 10:00 | close | 3248 | 0.10 | 2.10258 | 2.07562 | 2.12162 | 17.42 | 81344.01 |
9762 | 2023.08.10 10:00 | close | 3247 | 0.10 | 2.10258 | 2.07523 | 2.12123 | 19.71 | 81363.72 |
9763 | 2023.08.10 10:00 | close | 3246 | 0.10 | 2.10258 | 2.07694 | 2.12294 | 8.60 | 81372.33 |
9764 | 2023.08.10 10:00 | close | 3245 | 0.10 | 2.10258 | 2.07701 | 2.12301 | 8.19 | 81380.52 |
9765 | 2023.08.10 10:00 | close | 3244 | 0.10 | 2.10258 | 2.07596 | 2.12196 | 14.37 | 81394.90 |
9766 | 2023.08.10 10:00 | close | 3243 | 0.10 | 2.10258 | 2.07777 | 2.12377 | 3.72 | 81398.62 |
9767 | 2023.08.10 10:00 | close | 3242 | 0.10 | 2.10258 | 2.07609 | 2.12209 | 13.60 | 81412.23 |
9768 | 2023.08.10 10:00 | close | 3241 | 0.10 | 2.10258 | 2.07708 | 2.12308 | 7.78 | 81420.01 |
9769 | 2023.08.10 10:00 | sell | 3257 | 0.10 | 2.10258 | 0.00000 | 0.00000 | ||
9770 | 2023.08.10 10:00 | modify | 3257 | 0.10 | 2.10258 | 2.12658 | 2.08058 | ||
9771 | 2023.08.10 11:00 | close | 3257 | 0.10 | 2.10281 | 2.12658 | 2.08058 | -1.36 | 81418.65 |
9772 | 2023.08.10 11:00 | buy | 3258 | 0.10 | 2.10281 | 0.00000 | 0.00000 | ||
9773 | 2023.08.10 11:00 | modify | 3258 | 0.10 | 2.10281 | 2.07881 | 2.12481 | ||
9774 | 2023.08.10 12:00 | buy | 3259 | 0.10 | 2.10126 | 0.00000 | 0.00000 | ||
9775 | 2023.08.10 12:00 | modify | 3259 | 0.10 | 2.10126 | 2.07726 | 2.12326 | ||
9776 | 2023.08.10 13:00 | buy | 3260 | 0.10 | 2.09771 | 0.00000 | 0.00000 | ||
9777 | 2023.08.10 13:00 | modify | 3260 | 0.10 | 2.09771 | 2.07371 | 2.11971 | ||
9778 | 2023.08.10 14:00 | buy | 3261 | 0.10 | 2.09813 | 0.00000 | 0.00000 | ||
9779 | 2023.08.10 14:00 | modify | 3261 | 0.10 | 2.09813 | 2.07413 | 2.12013 | ||
9780 | 2023.08.10 15:00 | buy | 3262 | 0.10 | 2.10014 | 0.00000 | 0.00000 | ||
9781 | 2023.08.10 15:00 | modify | 3262 | 0.10 | 2.10014 | 2.07614 | 2.12214 | ||
9782 | 2023.08.10 16:00 | buy | 3263 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
9783 | 2023.08.10 16:00 | modify | 3263 | 0.10 | 2.10002 | 2.07602 | 2.12202 | ||
9784 | 2023.08.10 17:00 | buy | 3264 | 0.10 | 2.10043 | 0.00000 | 0.00000 | ||
9785 | 2023.08.10 17:00 | modify | 3264 | 0.10 | 2.10043 | 2.07643 | 2.12243 | ||
9786 | 2023.08.10 18:00 | buy | 3265 | 0.10 | 2.10316 | 0.00000 | 0.00000 | ||
9787 | 2023.08.10 18:00 | modify | 3265 | 0.10 | 2.10316 | 2.07916 | 2.12516 | ||
9788 | 2023.08.10 19:00 | buy | 3266 | 0.10 | 2.10214 | 0.00000 | 0.00000 | ||
9789 | 2023.08.10 19:00 | modify | 3266 | 0.10 | 2.10214 | 2.07814 | 2.12414 | ||
9790 | 2023.08.10 20:00 | buy | 3267 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
9791 | 2023.08.10 20:00 | modify | 3267 | 0.10 | 2.10151 | 2.07751 | 2.12351 | ||
9792 | 2023.08.10 21:00 | close | 3267 | 0.10 | 2.10290 | 2.07751 | 2.12351 | 8.18 | 81426.83 |
9793 | 2023.08.10 21:00 | close | 3266 | 0.10 | 2.10290 | 2.07814 | 2.12414 | 4.47 | 81431.30 |
9794 | 2023.08.10 21:00 | close | 3265 | 0.10 | 2.10290 | 2.07916 | 2.12516 | -1.53 | 81429.77 |
9795 | 2023.08.10 21:00 | close | 3264 | 0.10 | 2.10290 | 2.07643 | 2.12243 | 14.53 | 81444.30 |
9796 | 2023.08.10 21:00 | close | 3263 | 0.10 | 2.10290 | 2.07602 | 2.12202 | 16.94 | 81461.24 |
9797 | 2023.08.10 21:00 | close | 3262 | 0.10 | 2.10290 | 2.07614 | 2.12214 | 16.24 | 81477.48 |
9798 | 2023.08.10 21:00 | close | 3261 | 0.10 | 2.10290 | 2.07413 | 2.12013 | 28.06 | 81505.54 |
9799 | 2023.08.10 21:00 | close | 3260 | 0.10 | 2.10290 | 2.07371 | 2.11971 | 30.53 | 81536.07 |
9800 | 2023.08.10 21:00 | close | 3259 | 0.10 | 2.10290 | 2.07726 | 2.12326 | 9.65 | 81545.72 |
9801 | 2023.08.10 21:00 | close | 3258 | 0.10 | 2.10290 | 2.07881 | 2.12481 | 0.53 | 81546.25 |
9802 | 2023.08.10 21:00 | sell | 3268 | 0.10 | 2.10290 | 0.00000 | 0.00000 | ||
9803 | 2023.08.10 21:00 | modify | 3268 | 0.10 | 2.10290 | 2.12690 | 2.08090 | ||
9804 | 2023.08.10 22:00 | sell | 3269 | 0.10 | 2.10393 | 0.00000 | 0.00000 | ||
9805 | 2023.08.10 22:00 | modify | 3269 | 0.10 | 2.10393 | 2.12793 | 2.08193 | ||
9806 | 2023.08.10 23:00 | sell | 3270 | 0.10 | 2.10597 | 0.00000 | 0.00000 | ||
9807 | 2023.08.10 23:00 | modify | 3270 | 0.10 | 2.10597 | 2.12997 | 2.08397 | ||
9808 | 2023.08.11 00:00 | sell | 3271 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
9809 | 2023.08.11 00:00 | modify | 3271 | 0.10 | 2.10739 | 2.13139 | 2.08539 | ||
9810 | 2023.08.11 01:00 | sell | 3272 | 0.10 | 2.10783 | 0.00000 | 0.00000 | ||
9811 | 2023.08.11 01:00 | modify | 3272 | 0.10 | 2.10783 | 2.13183 | 2.08583 | ||
9812 | 2023.08.11 02:00 | sell | 3273 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
9813 | 2023.08.11 02:00 | modify | 3273 | 0.10 | 2.10925 | 2.13325 | 2.08725 | ||
9814 | 2023.08.11 03:00 | sell | 3274 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
9815 | 2023.08.11 03:00 | modify | 3274 | 0.10 | 2.11015 | 2.13415 | 2.08815 | ||
9816 | 2023.08.11 04:00 | sell | 3275 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
9817 | 2023.08.11 04:00 | modify | 3275 | 0.10 | 2.10950 | 2.13350 | 2.08750 | ||
9818 | 2023.08.11 05:00 | sell | 3276 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
9819 | 2023.08.11 05:00 | modify | 3276 | 0.10 | 2.11146 | 2.13546 | 2.08946 | ||
9820 | 2023.08.11 06:00 | sell | 3277 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
9821 | 2023.08.11 06:00 | modify | 3277 | 0.10 | 2.11104 | 2.13504 | 2.08904 | ||
9822 | 2023.08.11 07:00 | sell | 3278 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
9823 | 2023.08.11 07:00 | modify | 3278 | 0.10 | 2.11402 | 2.13802 | 2.09202 | ||
9824 | 2023.08.11 08:00 | sell | 3279 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
9825 | 2023.08.11 08:00 | modify | 3279 | 0.10 | 2.11372 | 2.13772 | 2.09172 | ||
9826 | 2023.08.11 09:00 | sell | 3280 | 0.10 | 2.11350 | 0.00000 | 0.00000 | ||
9827 | 2023.08.11 09:00 | modify | 3280 | 0.10 | 2.11350 | 2.13750 | 2.09150 | ||
9828 | 2023.08.11 10:00 | sell | 3281 | 0.10 | 2.11488 | 0.00000 | 0.00000 | ||
9829 | 2023.08.11 10:00 | modify | 3281 | 0.10 | 2.11488 | 2.13888 | 2.09288 | ||
9830 | 2023.08.11 11:00 | sell | 3282 | 0.10 | 2.11773 | 0.00000 | 0.00000 | ||
9831 | 2023.08.11 11:00 | modify | 3282 | 0.10 | 2.11773 | 2.14173 | 2.09573 | ||
9832 | 2023.08.11 12:00 | sell | 3283 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
9833 | 2023.08.11 12:00 | modify | 3283 | 0.10 | 2.11780 | 2.14180 | 2.09580 | ||
9834 | 2023.08.11 13:00 | sell | 3284 | 0.10 | 2.11903 | 0.00000 | 0.00000 | ||
9835 | 2023.08.11 13:00 | modify | 3284 | 0.10 | 2.11903 | 2.14303 | 2.09703 | ||
9836 | 2023.08.11 14:00 | sell | 3285 | 0.10 | 2.12085 | 0.00000 | 0.00000 | ||
9837 | 2023.08.11 14:00 | modify | 3285 | 0.10 | 2.12085 | 2.14485 | 2.09885 | ||
9838 | 2023.08.11 15:00 | sell | 3286 | 0.10 | 2.11699 | 0.00000 | 0.00000 | ||
9839 | 2023.08.11 15:00 | modify | 3286 | 0.10 | 2.11699 | 2.14099 | 2.09499 | ||
9840 | 2023.08.11 16:00 | sell | 3287 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
9841 | 2023.08.11 16:00 | modify | 3287 | 0.10 | 2.12220 | 2.14620 | 2.10020 | ||
9842 | 2023.08.11 17:00 | sell | 3288 | 0.10 | 2.12200 | 0.00000 | 0.00000 | ||
9843 | 2023.08.11 17:00 | modify | 3288 | 0.10 | 2.12200 | 2.14600 | 2.10000 | ||
9844 | 2023.08.11 18:00 | sell | 3289 | 0.10 | 2.12170 | 0.00000 | 0.00000 | ||
9845 | 2023.08.11 18:00 | modify | 3289 | 0.10 | 2.12170 | 2.14570 | 2.09970 | ||
9846 | 2023.08.11 19:00 | sell | 3290 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
9847 | 2023.08.11 19:00 | modify | 3290 | 0.10 | 2.12135 | 2.14535 | 2.09935 | ||
9848 | 2023.08.11 20:00 | sell | 3291 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
9849 | 2023.08.11 20:00 | modify | 3291 | 0.10 | 2.12210 | 2.14610 | 2.10010 | ||
9850 | 2023.08.13 22:00 | sell | 3292 | 0.10 | 2.12071 | 0.00000 | 0.00000 | ||
9851 | 2023.08.13 22:00 | modify | 3292 | 0.10 | 2.12071 | 2.14471 | 2.09871 | ||
9852 | 2023.08.13 23:00 | sell | 3293 | 0.10 | 2.11858 | 0.00000 | 0.00000 | ||
9853 | 2023.08.13 23:00 | modify | 3293 | 0.10 | 2.11858 | 2.14258 | 2.09658 | ||
9854 | 2023.08.14 00:00 | sell | 3294 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
9855 | 2023.08.14 00:00 | modify | 3294 | 0.10 | 2.12142 | 2.14542 | 2.09942 | ||
9856 | 2023.08.14 01:00 | sell | 3295 | 0.10 | 2.12323 | 0.00000 | 0.00000 | ||
9857 | 2023.08.14 01:00 | modify | 3295 | 0.10 | 2.12323 | 2.14723 | 2.10123 | ||
9858 | 2023.08.14 01:50 | s/l | 3268 | 0.10 | 2.12690 | 2.12690 | 2.08090 | -141.17 | 81405.08 |
9859 | 2023.08.14 02:00 | sell | 3296 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
9860 | 2023.08.14 02:00 | modify | 3296 | 0.10 | 2.12563 | 2.14963 | 2.10363 | ||
9861 | 2023.08.14 02:20 | s/l | 3269 | 0.10 | 2.12793 | 2.12793 | 2.08193 | -141.17 | 81263.91 |
9862 | 2023.08.14 03:00 | sell | 3297 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
9863 | 2023.08.14 03:00 | modify | 3297 | 0.10 | 2.12616 | 2.15016 | 2.10416 | ||
9864 | 2023.08.14 04:00 | sell | 3298 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
9865 | 2023.08.14 04:00 | modify | 3298 | 0.10 | 2.12597 | 2.14997 | 2.10397 | ||
9866 | 2023.08.14 05:00 | sell | 3299 | 0.10 | 2.12521 | 0.00000 | 0.00000 | ||
9867 | 2023.08.14 05:00 | modify | 3299 | 0.10 | 2.12521 | 2.14921 | 2.10321 | ||
9868 | 2023.08.15 08:03 | s/l | 3270 | 0.10 | 2.12997 | 2.12997 | 2.08397 | -141.14 | 81122.77 |
9869 | 2023.08.15 08:16 | s/l | 3271 | 0.10 | 2.13139 | 2.13139 | 2.08539 | -141.17 | 80981.60 |
9870 | 2023.08.15 08:16 | s/l | 3272 | 0.10 | 2.13183 | 2.13183 | 2.08583 | -141.17 | 80840.43 |
9871 | 2023.08.15 09:00 | sell | 3300 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
9872 | 2023.08.15 09:00 | modify | 3300 | 0.10 | 2.13044 | 2.15444 | 2.10844 | ||
9873 | 2023.08.15 10:00 | sell | 3301 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
9874 | 2023.08.15 10:00 | modify | 3301 | 0.10 | 2.13121 | 2.15521 | 2.10921 | ||
9875 | 2023.08.15 11:00 | sell | 3302 | 0.10 | 2.12874 | 0.00000 | 0.00000 | ||
9876 | 2023.08.15 11:00 | modify | 3302 | 0.10 | 2.12874 | 2.15274 | 2.10674 | ||
9877 | 2023.08.15 14:20 | s/l | 3273 | 0.10 | 2.13325 | 2.13325 | 2.08725 | -141.17 | 80699.26 |
9878 | 2023.08.15 15:00 | sell | 3303 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
9879 | 2023.08.15 15:00 | modify | 3303 | 0.10 | 2.12971 | 2.15371 | 2.10771 | ||
9880 | 2023.08.15 16:15 | s/l | 3275 | 0.10 | 2.13350 | 2.13350 | 2.08750 | -141.17 | 80558.09 |
9881 | 2023.08.15 16:32 | s/l | 3274 | 0.10 | 2.13415 | 2.13415 | 2.08815 | -141.18 | 80416.91 |
9882 | 2023.08.15 17:00 | sell | 3304 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
9883 | 2023.08.15 17:00 | modify | 3304 | 0.10 | 2.13231 | 2.15631 | 2.11031 | ||
9884 | 2023.08.15 18:00 | sell | 3305 | 0.10 | 2.13277 | 0.00000 | 0.00000 | ||
9885 | 2023.08.15 18:00 | modify | 3305 | 0.10 | 2.13277 | 2.15677 | 2.11077 | ||
9886 | 2023.08.15 20:32 | s/l | 3277 | 0.10 | 2.13504 | 2.13504 | 2.08904 | -141.17 | 80275.74 |
9887 | 2023.08.15 20:37 | s/l | 3276 | 0.10 | 2.13546 | 2.13546 | 2.08946 | -141.18 | 80134.56 |
9888 | 2023.08.15 21:00 | sell | 3306 | 0.10 | 2.13315 | 0.00000 | 0.00000 | ||
9889 | 2023.08.15 21:00 | modify | 3306 | 0.10 | 2.13315 | 2.15715 | 2.11115 | ||
9890 | 2023.08.15 22:00 | sell | 3307 | 0.10 | 2.13371 | 0.00000 | 0.00000 | ||
9891 | 2023.08.15 22:00 | modify | 3307 | 0.10 | 2.13371 | 2.15771 | 2.11171 | ||
9892 | 2023.08.16 00:46 | s/l | 3278 | 0.10 | 2.13802 | 2.13802 | 2.09202 | -141.13 | 79993.42 |
9893 | 2023.08.16 00:46 | s/l | 3279 | 0.10 | 2.13772 | 2.13772 | 2.09172 | -141.14 | 79852.28 |
9894 | 2023.08.16 00:46 | s/l | 3280 | 0.10 | 2.13750 | 2.13750 | 2.09150 | -141.13 | 79711.14 |
9895 | 2023.08.16 01:00 | sell | 3308 | 0.10 | 2.13718 | 0.00000 | 0.00000 | ||
9896 | 2023.08.16 01:00 | modify | 3308 | 0.10 | 2.13718 | 2.16118 | 2.11518 | ||
9897 | 2023.08.16 01:15 | s/l | 3281 | 0.10 | 2.13888 | 2.13888 | 2.09288 | -141.13 | 79570.01 |
9898 | 2023.08.16 02:00 | sell | 3309 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
9899 | 2023.08.16 02:00 | modify | 3309 | 0.10 | 2.13638 | 2.16038 | 2.11438 | ||
9900 | 2023.08.16 03:00 | sell | 3310 | 0.10 | 2.13001 | 0.00000 | 0.00000 | ||
9901 | 2023.08.16 03:00 | modify | 3310 | 0.10 | 2.13001 | 2.15401 | 2.10801 | ||
9902 | 2023.08.16 04:00 | sell | 3311 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
9903 | 2023.08.16 04:00 | modify | 3311 | 0.10 | 2.12988 | 2.15388 | 2.10788 | ||
9904 | 2023.08.16 14:15 | s/l | 3286 | 0.10 | 2.14099 | 2.14099 | 2.09499 | -141.13 | 79428.87 |
9905 | 2023.08.16 14:20 | s/l | 3282 | 0.10 | 2.14173 | 2.14173 | 2.09573 | -141.14 | 79287.73 |
9906 | 2023.08.16 14:20 | s/l | 3283 | 0.10 | 2.14180 | 2.14180 | 2.09580 | -141.14 | 79146.58 |
9907 | 2023.08.16 14:37 | s/l | 3293 | 0.10 | 2.14258 | 2.14258 | 2.09658 | -141.13 | 79005.45 |
9908 | 2023.08.16 15:00 | sell | 3312 | 0.10 | 2.14076 | 0.00000 | 0.00000 | ||
9909 | 2023.08.16 15:00 | modify | 3312 | 0.10 | 2.14076 | 2.16476 | 2.11876 | ||
9910 | 2023.08.16 15:40 | s/l | 3284 | 0.10 | 2.14303 | 2.14303 | 2.09703 | -141.14 | 78864.30 |
9911 | 2023.08.16 16:00 | sell | 3313 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
9912 | 2023.08.16 16:00 | modify | 3313 | 0.10 | 2.14282 | 2.16682 | 2.12082 | ||
9913 | 2023.08.16 17:00 | sell | 3314 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
9914 | 2023.08.16 17:00 | modify | 3314 | 0.10 | 2.14218 | 2.16618 | 2.12018 | ||
9915 | 2023.08.16 18:00 | sell | 3315 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
9916 | 2023.08.16 18:00 | modify | 3315 | 0.10 | 2.14275 | 2.16675 | 2.12075 | ||
9917 | 2023.08.16 18:02 | s/l | 3285 | 0.10 | 2.14485 | 2.14485 | 2.09885 | -141.14 | 78723.16 |
9918 | 2023.08.16 18:02 | s/l | 3292 | 0.10 | 2.14471 | 2.14471 | 2.09871 | -141.13 | 78582.02 |
9919 | 2023.08.16 19:00 | sell | 3316 | 0.10 | 2.14352 | 0.00000 | 0.00000 | ||
9920 | 2023.08.16 19:00 | modify | 3316 | 0.10 | 2.14352 | 2.16752 | 2.12152 | ||
9921 | 2023.08.16 19:20 | s/l | 3290 | 0.10 | 2.14535 | 2.14535 | 2.09935 | -141.13 | 78440.89 |
9922 | 2023.08.16 20:00 | sell | 3317 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
9923 | 2023.08.16 20:00 | modify | 3317 | 0.10 | 2.14287 | 2.16687 | 2.12087 | ||
9924 | 2023.08.16 21:00 | sell | 3318 | 0.10 | 2.14245 | 0.00000 | 0.00000 | ||
9925 | 2023.08.16 21:00 | modify | 3318 | 0.10 | 2.14245 | 2.16645 | 2.12045 | ||
9926 | 2023.08.16 22:00 | sell | 3319 | 0.10 | 2.14324 | 0.00000 | 0.00000 | ||
9927 | 2023.08.16 22:00 | modify | 3319 | 0.10 | 2.14324 | 2.16724 | 2.12124 | ||
9928 | 2023.08.16 23:45 | s/l | 3289 | 0.10 | 2.14570 | 2.14570 | 2.09970 | -141.13 | 78299.75 |
9929 | 2023.08.16 23:45 | s/l | 3294 | 0.10 | 2.14542 | 2.14542 | 2.09942 | -141.17 | 78158.58 |
9930 | 2023.08.16 23:50 | s/l | 3287 | 0.10 | 2.14620 | 2.14620 | 2.10020 | -141.13 | 78017.45 |
9931 | 2023.08.16 23:50 | s/l | 3288 | 0.10 | 2.14600 | 2.14600 | 2.10000 | -141.13 | 77876.31 |
9932 | 2023.08.16 23:50 | s/l | 3291 | 0.10 | 2.14610 | 2.14610 | 2.10010 | -141.13 | 77735.18 |
9933 | 2023.08.17 00:00 | sell | 3320 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
9934 | 2023.08.17 00:00 | modify | 3320 | 0.10 | 2.14558 | 2.16958 | 2.12358 | ||
9935 | 2023.08.17 00:10 | s/l | 3295 | 0.10 | 2.14723 | 2.14723 | 2.10123 | -141.06 | 77594.11 |
9936 | 2023.08.17 00:20 | s/l | 3296 | 0.10 | 2.14963 | 2.14963 | 2.10363 | -141.06 | 77453.05 |
9937 | 2023.08.17 00:20 | s/l | 3299 | 0.10 | 2.14921 | 2.14921 | 2.10321 | -141.07 | 77311.98 |
9938 | 2023.08.17 00:45 | s/l | 3297 | 0.10 | 2.15016 | 2.15016 | 2.10416 | -141.07 | 77170.90 |
9939 | 2023.08.17 00:45 | s/l | 3298 | 0.10 | 2.14997 | 2.14997 | 2.10397 | -141.06 | 77029.84 |
9940 | 2023.08.17 01:00 | sell | 3321 | 0.10 | 2.14978 | 0.00000 | 0.00000 | ||
9941 | 2023.08.17 01:00 | modify | 3321 | 0.10 | 2.14978 | 2.17378 | 2.12778 | ||
9942 | 2023.08.17 01:50 | s/l | 3302 | 0.10 | 2.15274 | 2.15274 | 2.10674 | -141.10 | 76888.74 |
9943 | 2023.08.17 01:50 | s/l | 3303 | 0.10 | 2.15371 | 2.15371 | 2.10771 | -141.10 | 76747.64 |
9944 | 2023.08.17 02:00 | sell | 3322 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
9945 | 2023.08.17 02:00 | modify | 3322 | 0.10 | 2.15044 | 2.17444 | 2.12844 | ||
9946 | 2023.08.17 03:00 | sell | 3323 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
9947 | 2023.08.17 03:00 | modify | 3323 | 0.10 | 2.15098 | 2.17498 | 2.12898 | ||
9948 | 2023.08.17 04:00 | sell | 3324 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
9949 | 2023.08.17 04:00 | modify | 3324 | 0.10 | 2.15183 | 2.17583 | 2.12983 | ||
9950 | 2023.08.17 05:00 | sell | 3325 | 0.10 | 2.14949 | 0.00000 | 0.00000 | ||
9951 | 2023.08.17 05:00 | modify | 3325 | 0.10 | 2.14949 | 2.17349 | 2.12749 | ||
9952 | 2023.08.17 06:00 | sell | 3326 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
9953 | 2023.08.17 06:00 | modify | 3326 | 0.10 | 2.15150 | 2.17550 | 2.12950 | ||
9954 | 2023.08.17 07:00 | sell | 3327 | 0.10 | 2.14872 | 0.00000 | 0.00000 | ||
9955 | 2023.08.17 07:00 | modify | 3327 | 0.10 | 2.14872 | 2.17272 | 2.12672 | ||
9956 | 2023.08.17 08:00 | sell | 3328 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
9957 | 2023.08.17 08:00 | modify | 3328 | 0.10 | 2.14904 | 2.17304 | 2.12704 | ||
9958 | 2023.08.17 09:00 | sell | 3329 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
9959 | 2023.08.17 09:00 | modify | 3329 | 0.10 | 2.14410 | 2.16810 | 2.12210 | ||
9960 | 2023.08.17 10:00 | sell | 3330 | 0.10 | 2.14126 | 0.00000 | 0.00000 | ||
9961 | 2023.08.17 10:00 | modify | 3330 | 0.10 | 2.14126 | 2.16526 | 2.11926 | ||
9962 | 2023.08.17 11:00 | sell | 3331 | 0.10 | 2.14227 | 0.00000 | 0.00000 | ||
9963 | 2023.08.17 11:00 | modify | 3331 | 0.10 | 2.14227 | 2.16627 | 2.12027 | ||
9964 | 2023.08.21 01:15 | s/l | 3300 | 0.10 | 2.15444 | 2.15444 | 2.10844 | -141.03 | 76606.61 |
9965 | 2023.08.21 01:15 | s/l | 3310 | 0.10 | 2.15401 | 2.15401 | 2.10801 | -141.06 | 76465.54 |
9966 | 2023.08.21 01:15 | s/l | 3311 | 0.10 | 2.15388 | 2.15388 | 2.10788 | -141.06 | 76324.48 |
9967 | 2023.08.21 01:20 | s/l | 3301 | 0.10 | 2.15521 | 2.15521 | 2.10921 | -141.04 | 76183.44 |
9968 | 2023.08.21 02:00 | sell | 3332 | 0.10 | 2.15433 | 0.00000 | 0.00000 | ||
9969 | 2023.08.21 02:00 | modify | 3332 | 0.10 | 2.15433 | 2.17833 | 2.13233 | ||
9970 | 2023.08.21 03:00 | sell | 3333 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
9971 | 2023.08.21 03:00 | modify | 3333 | 0.10 | 2.15216 | 2.17616 | 2.13016 | ||
9972 | 2023.08.21 04:00 | sell | 3334 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
9973 | 2023.08.21 04:00 | modify | 3334 | 0.10 | 2.15330 | 2.17730 | 2.13130 | ||
9974 | 2023.08.21 05:00 | sell | 3335 | 0.10 | 2.15223 | 0.00000 | 0.00000 | ||
9975 | 2023.08.21 05:00 | modify | 3335 | 0.10 | 2.15223 | 2.17623 | 2.13023 | ||
9976 | 2023.08.21 11:02 | s/l | 3304 | 0.10 | 2.15631 | 2.15631 | 2.11031 | -141.03 | 76042.41 |
9977 | 2023.08.21 12:00 | sell | 3336 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
9978 | 2023.08.21 12:00 | modify | 3336 | 0.10 | 2.15329 | 2.17729 | 2.13129 | ||
9979 | 2023.08.21 14:15 | s/l | 3305 | 0.10 | 2.15677 | 2.15677 | 2.11077 | -141.04 | 75901.37 |
9980 | 2023.08.21 14:20 | s/l | 3306 | 0.10 | 2.15715 | 2.15715 | 2.11115 | -141.03 | 75760.34 |
9981 | 2023.08.21 14:20 | s/l | 3307 | 0.10 | 2.15771 | 2.15771 | 2.11171 | -141.03 | 75619.31 |
9982 | 2023.08.21 15:00 | sell | 3337 | 0.10 | 2.15638 | 0.00000 | 0.00000 | ||
9983 | 2023.08.21 15:00 | modify | 3337 | 0.10 | 2.15638 | 2.18038 | 2.13438 | ||
9984 | 2023.08.21 16:00 | sell | 3338 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
9985 | 2023.08.21 16:00 | modify | 3338 | 0.10 | 2.15716 | 2.18116 | 2.13516 | ||
9986 | 2023.08.21 17:00 | sell | 3339 | 0.10 | 2.15559 | 0.00000 | 0.00000 | ||
9987 | 2023.08.21 17:00 | modify | 3339 | 0.10 | 2.15559 | 2.17959 | 2.13359 | ||
9988 | 2023.08.23 08:46 | t/p | 3337 | 0.10 | 2.13438 | 2.18038 | 2.13438 | 129.54 | 75748.85 |
9989 | 2023.08.23 08:46 | t/p | 3338 | 0.10 | 2.13516 | 2.18116 | 2.13516 | 129.54 | 75878.39 |
9990 | 2023.08.23 08:46 | t/p | 3339 | 0.10 | 2.13359 | 2.17959 | 2.13359 | 129.54 | 76007.93 |
9991 | 2023.08.23 09:00 | close | 3336 | 0.10 | 2.13272 | 2.17729 | 2.13129 | 121.13 | 76129.06 |
9992 | 2023.08.23 09:00 | close | 3335 | 0.10 | 2.13272 | 2.17623 | 2.13023 | 114.89 | 76243.95 |
9993 | 2023.08.23 09:00 | close | 3334 | 0.10 | 2.13272 | 2.17730 | 2.13130 | 121.19 | 76365.14 |
9994 | 2023.08.23 09:00 | close | 3333 | 0.10 | 2.13272 | 2.17616 | 2.13016 | 114.48 | 76479.62 |
9995 | 2023.08.23 09:00 | close | 3332 | 0.10 | 2.13272 | 2.17833 | 2.13233 | 127.25 | 76606.87 |
9996 | 2023.08.23 09:00 | close | 3331 | 0.10 | 2.13272 | 2.16627 | 2.12027 | 56.34 | 76663.21 |
9997 | 2023.08.23 09:00 | close | 3330 | 0.10 | 2.13272 | 2.16526 | 2.11926 | 50.40 | 76713.61 |
9998 | 2023.08.23 09:00 | close | 3329 | 0.10 | 2.13272 | 2.16810 | 2.12210 | 67.11 | 76780.72 |
9999 | 2023.08.23 09:00 | close | 3328 | 0.10 | 2.13272 | 2.17304 | 2.12704 | 96.19 | 76876.91 |
10000 | 2023.08.23 09:00 | close | 3327 | 0.10 | 2.13272 | 2.17272 | 2.12672 | 94.30 | 76971.21 |
10001 | 2023.08.23 09:00 | close | 3326 | 0.10 | 2.13272 | 2.17550 | 2.12950 | 110.66 | 77081.87 |
10002 | 2023.08.23 09:00 | close | 3325 | 0.10 | 2.13272 | 2.17349 | 2.12749 | 98.83 | 77180.70 |
10003 | 2023.08.23 09:00 | close | 3324 | 0.10 | 2.13272 | 2.17583 | 2.12983 | 112.60 | 77293.30 |
10004 | 2023.08.23 09:00 | close | 3323 | 0.10 | 2.13272 | 2.17498 | 2.12898 | 107.60 | 77400.90 |
10005 | 2023.08.23 09:00 | close | 3322 | 0.10 | 2.13272 | 2.17444 | 2.12844 | 104.42 | 77505.32 |
10006 | 2023.08.23 09:00 | close | 3321 | 0.10 | 2.13272 | 2.17378 | 2.12778 | 100.54 | 77605.86 |
10007 | 2023.08.23 09:00 | close | 3320 | 0.10 | 2.13272 | 2.16958 | 2.12358 | 75.82 | 77681.68 |
10008 | 2023.08.23 09:00 | close | 3319 | 0.10 | 2.13272 | 2.16724 | 2.12124 | 62.16 | 77743.84 |
10009 | 2023.08.23 09:00 | close | 3318 | 0.10 | 2.13272 | 2.16645 | 2.12045 | 57.51 | 77801.34 |
10010 | 2023.08.23 09:00 | close | 3317 | 0.10 | 2.13272 | 2.16687 | 2.12087 | 59.98 | 77861.32 |
10011 | 2023.08.23 09:00 | close | 3316 | 0.10 | 2.13272 | 2.16752 | 2.12152 | 63.81 | 77925.12 |
10012 | 2023.08.23 09:00 | close | 3315 | 0.10 | 2.13272 | 2.16675 | 2.12075 | 59.28 | 77984.40 |
10013 | 2023.08.23 09:00 | close | 3314 | 0.10 | 2.13272 | 2.16618 | 2.12018 | 55.92 | 78040.32 |
10014 | 2023.08.23 09:00 | close | 3313 | 0.10 | 2.13272 | 2.16682 | 2.12082 | 59.69 | 78100.00 |
10015 | 2023.08.23 09:00 | close | 3312 | 0.10 | 2.13272 | 2.16476 | 2.11876 | 47.57 | 78147.57 |
10016 | 2023.08.23 09:00 | close | 3309 | 0.10 | 2.13272 | 2.16038 | 2.11438 | 21.79 | 78169.35 |
10017 | 2023.08.23 09:00 | close | 3308 | 0.10 | 2.13272 | 2.16118 | 2.11518 | 26.50 | 78195.85 |
10018 | 2023.08.23 09:00 | buy | 3340 | 0.10 | 2.13272 | 0.00000 | 0.00000 | ||
10019 | 2023.08.23 09:00 | modify | 3340 | 0.10 | 2.13272 | 2.10872 | 2.15472 | ||
10020 | 2023.08.23 10:00 | buy | 3341 | 0.10 | 2.13093 | 0.00000 | 0.00000 | ||
10021 | 2023.08.23 10:00 | modify | 3341 | 0.10 | 2.13093 | 2.10693 | 2.15293 | ||
10022 | 2023.08.23 11:00 | buy | 3342 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
10023 | 2023.08.23 11:00 | modify | 3342 | 0.10 | 2.12912 | 2.10512 | 2.15112 | ||
10024 | 2023.08.23 12:00 | buy | 3343 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
10025 | 2023.08.23 12:00 | modify | 3343 | 0.10 | 2.12927 | 2.10527 | 2.15127 | ||
10026 | 2023.08.23 13:00 | buy | 3344 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
10027 | 2023.08.23 13:00 | modify | 3344 | 0.10 | 2.13002 | 2.10602 | 2.15202 | ||
10028 | 2023.08.23 14:00 | buy | 3345 | 0.10 | 2.12602 | 0.00000 | 0.00000 | ||
10029 | 2023.08.23 14:00 | modify | 3345 | 0.10 | 2.12602 | 2.10202 | 2.14802 | ||
10030 | 2023.08.23 15:00 | buy | 3346 | 0.10 | 2.12659 | 0.00000 | 0.00000 | ||
10031 | 2023.08.23 15:00 | modify | 3346 | 0.10 | 2.12659 | 2.10259 | 2.14859 | ||
10032 | 2023.08.23 16:00 | buy | 3347 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
10033 | 2023.08.23 16:00 | modify | 3347 | 0.10 | 2.12848 | 2.10448 | 2.15048 | ||
10034 | 2023.08.23 17:00 | buy | 3348 | 0.10 | 2.12748 | 0.00000 | 0.00000 | ||
10035 | 2023.08.23 17:00 | modify | 3348 | 0.10 | 2.12748 | 2.10348 | 2.14948 | ||
10036 | 2023.08.23 18:00 | buy | 3349 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
10037 | 2023.08.23 18:00 | modify | 3349 | 0.10 | 2.12788 | 2.10388 | 2.14988 | ||
10038 | 2023.08.23 19:00 | buy | 3350 | 0.10 | 2.12924 | 0.00000 | 0.00000 | ||
10039 | 2023.08.23 19:00 | modify | 3350 | 0.10 | 2.12924 | 2.10524 | 2.15124 | ||
10040 | 2023.08.23 20:00 | buy | 3351 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
10041 | 2023.08.23 20:00 | modify | 3351 | 0.10 | 2.12951 | 2.10551 | 2.15151 | ||
10042 | 2023.08.23 21:00 | buy | 3352 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
10043 | 2023.08.23 21:00 | modify | 3352 | 0.10 | 2.12700 | 2.10300 | 2.14900 | ||
10044 | 2023.08.23 22:00 | buy | 3353 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
10045 | 2023.08.23 22:00 | modify | 3353 | 0.10 | 2.12852 | 2.10452 | 2.15052 | ||
10046 | 2023.08.23 23:00 | buy | 3354 | 0.10 | 2.12907 | 0.00000 | 0.00000 | ||
10047 | 2023.08.23 23:00 | modify | 3354 | 0.10 | 2.12907 | 2.10507 | 2.15107 | ||
10048 | 2023.08.24 00:00 | buy | 3355 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
10049 | 2023.08.24 00:00 | modify | 3355 | 0.10 | 2.12963 | 2.10563 | 2.15163 | ||
10050 | 2023.08.24 01:00 | buy | 3356 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
10051 | 2023.08.24 01:00 | modify | 3356 | 0.10 | 2.13070 | 2.10670 | 2.15270 | ||
10052 | 2023.08.24 02:00 | close | 3356 | 0.10 | 2.13185 | 2.10670 | 2.15270 | 6.77 | 78202.62 |
10053 | 2023.08.24 02:00 | close | 3355 | 0.10 | 2.13185 | 2.10563 | 2.15163 | 13.06 | 78215.68 |
10054 | 2023.08.24 02:00 | close | 3354 | 0.10 | 2.13185 | 2.10507 | 2.15107 | 15.31 | 78230.99 |
10055 | 2023.08.24 02:00 | close | 3353 | 0.10 | 2.13185 | 2.10452 | 2.15052 | 18.54 | 78249.54 |
10056 | 2023.08.24 02:00 | close | 3352 | 0.10 | 2.13185 | 2.10300 | 2.14900 | 27.48 | 78277.02 |
10057 | 2023.08.24 02:00 | close | 3351 | 0.10 | 2.13185 | 2.10551 | 2.15151 | 12.72 | 78289.75 |
10058 | 2023.08.24 02:00 | close | 3350 | 0.10 | 2.13185 | 2.10524 | 2.15124 | 14.31 | 78304.06 |
10059 | 2023.08.24 02:00 | close | 3349 | 0.10 | 2.13185 | 2.10388 | 2.14988 | 22.31 | 78326.37 |
10060 | 2023.08.24 02:00 | close | 3348 | 0.10 | 2.13185 | 2.10348 | 2.14948 | 24.66 | 78351.04 |
10061 | 2023.08.24 02:00 | close | 3347 | 0.10 | 2.13185 | 2.10448 | 2.15048 | 18.78 | 78369.82 |
10062 | 2023.08.24 02:00 | close | 3346 | 0.10 | 2.13185 | 2.10259 | 2.14859 | 29.90 | 78399.73 |
10063 | 2023.08.24 02:00 | close | 3345 | 0.10 | 2.13185 | 2.10202 | 2.14802 | 33.25 | 78432.98 |
10064 | 2023.08.24 02:00 | close | 3344 | 0.10 | 2.13185 | 2.10602 | 2.15202 | 9.72 | 78442.71 |
10065 | 2023.08.24 02:00 | close | 3343 | 0.10 | 2.13185 | 2.10527 | 2.15127 | 14.13 | 78456.84 |
10066 | 2023.08.24 02:00 | close | 3342 | 0.10 | 2.13185 | 2.10512 | 2.15112 | 15.01 | 78471.86 |
10067 | 2023.08.24 02:00 | close | 3341 | 0.10 | 2.13185 | 2.10693 | 2.15293 | 4.36 | 78476.22 |
10068 | 2023.08.24 02:00 | close | 3340 | 0.10 | 2.13185 | 2.10872 | 2.15472 | -6.17 | 78470.06 |
10069 | 2023.08.24 02:00 | sell | 3357 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
10070 | 2023.08.24 02:00 | modify | 3357 | 0.10 | 2.13185 | 2.15585 | 2.10985 | ||
10071 | 2023.08.24 03:00 | sell | 3358 | 0.10 | 2.13074 | 0.00000 | 0.00000 | ||
10072 | 2023.08.24 03:00 | modify | 3358 | 0.10 | 2.13074 | 2.15474 | 2.10874 | ||
10073 | 2023.08.24 04:00 | close | 3358 | 0.10 | 2.12956 | 2.15474 | 2.10874 | 6.95 | 78477.01 |
10074 | 2023.08.24 04:00 | close | 3357 | 0.10 | 2.12956 | 2.15585 | 2.10985 | 13.48 | 78490.49 |
10075 | 2023.08.24 04:00 | buy | 3359 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
10076 | 2023.08.24 04:00 | modify | 3359 | 0.10 | 2.12956 | 2.10556 | 2.15156 | ||
10077 | 2023.08.24 05:00 | buy | 3360 | 0.10 | 2.12991 | 0.00000 | 0.00000 | ||
10078 | 2023.08.24 05:00 | modify | 3360 | 0.10 | 2.12991 | 2.10591 | 2.15191 | ||
10079 | 2023.08.24 06:00 | close | 3360 | 0.10 | 2.13261 | 2.10591 | 2.15191 | 15.89 | 78506.38 |
10080 | 2023.08.24 06:00 | close | 3359 | 0.10 | 2.13261 | 2.10556 | 2.15156 | 17.94 | 78524.32 |
10081 | 2023.08.24 06:00 | sell | 3361 | 0.10 | 2.13261 | 0.00000 | 0.00000 | ||
10082 | 2023.08.24 06:00 | modify | 3361 | 0.10 | 2.13261 | 2.15661 | 2.11061 | ||
10083 | 2023.08.24 07:00 | sell | 3362 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
10084 | 2023.08.24 07:00 | modify | 3362 | 0.10 | 2.13141 | 2.15541 | 2.10941 | ||
10085 | 2023.08.24 08:00 | sell | 3363 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
10086 | 2023.08.24 08:00 | modify | 3363 | 0.10 | 2.13510 | 2.15910 | 2.11310 | ||
10087 | 2023.08.24 09:00 | sell | 3364 | 0.10 | 2.13374 | 0.00000 | 0.00000 | ||
10088 | 2023.08.24 09:00 | modify | 3364 | 0.10 | 2.13374 | 2.15774 | 2.11174 | ||
10089 | 2023.08.24 10:00 | sell | 3365 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
10090 | 2023.08.24 10:00 | modify | 3365 | 0.10 | 2.13268 | 2.15668 | 2.11068 | ||
10091 | 2023.08.24 11:00 | sell | 3366 | 0.10 | 2.13340 | 0.00000 | 0.00000 | ||
10092 | 2023.08.24 11:00 | modify | 3366 | 0.10 | 2.13340 | 2.15740 | 2.11140 | ||
10093 | 2023.08.24 12:00 | sell | 3367 | 0.10 | 2.13238 | 0.00000 | 0.00000 | ||
10094 | 2023.08.24 12:00 | modify | 3367 | 0.10 | 2.13238 | 2.15638 | 2.11038 | ||
10095 | 2023.08.24 13:00 | sell | 3368 | 0.10 | 2.13266 | 0.00000 | 0.00000 | ||
10096 | 2023.08.24 13:00 | modify | 3368 | 0.10 | 2.13266 | 2.15666 | 2.11066 | ||
10097 | 2023.08.24 14:00 | close | 3368 | 0.10 | 2.13015 | 2.15666 | 2.11066 | 14.77 | 78539.09 |
10098 | 2023.08.24 14:00 | close | 3367 | 0.10 | 2.13015 | 2.15638 | 2.11038 | 13.12 | 78552.21 |
10099 | 2023.08.24 14:00 | close | 3366 | 0.10 | 2.13015 | 2.15740 | 2.11140 | 19.12 | 78571.33 |
10100 | 2023.08.24 14:00 | close | 3365 | 0.10 | 2.13015 | 2.15668 | 2.11068 | 14.89 | 78586.22 |
10101 | 2023.08.24 14:00 | close | 3364 | 0.10 | 2.13015 | 2.15774 | 2.11174 | 21.12 | 78607.34 |
10102 | 2023.08.24 14:00 | close | 3363 | 0.10 | 2.13015 | 2.15910 | 2.11310 | 29.13 | 78636.47 |
10103 | 2023.08.24 14:00 | close | 3362 | 0.10 | 2.13015 | 2.15541 | 2.10941 | 7.41 | 78643.88 |
10104 | 2023.08.24 14:00 | close | 3361 | 0.10 | 2.13015 | 2.15661 | 2.11061 | 14.47 | 78658.35 |
10105 | 2023.08.24 14:00 | buy | 3369 | 0.10 | 2.13015 | 0.00000 | 0.00000 | ||
10106 | 2023.08.24 14:00 | modify | 3369 | 0.10 | 2.13015 | 2.10615 | 2.15215 | ||
10107 | 2023.08.24 15:00 | close | 3369 | 0.10 | 2.13313 | 2.10615 | 2.15215 | 17.53 | 78675.88 |
10108 | 2023.08.24 15:00 | sell | 3370 | 0.10 | 2.13313 | 0.00000 | 0.00000 | ||
10109 | 2023.08.24 15:00 | modify | 3370 | 0.10 | 2.13313 | 2.15713 | 2.11113 | ||
10110 | 2023.08.24 16:00 | sell | 3371 | 0.10 | 2.13258 | 0.00000 | 0.00000 | ||
10111 | 2023.08.24 16:00 | modify | 3371 | 0.10 | 2.13258 | 2.15658 | 2.11058 | ||
10112 | 2023.08.24 17:00 | close | 3371 | 0.10 | 2.13128 | 2.15658 | 2.11058 | 7.65 | 78683.53 |
10113 | 2023.08.24 17:00 | close | 3370 | 0.10 | 2.13128 | 2.15713 | 2.11113 | 10.88 | 78694.41 |
10114 | 2023.08.24 17:00 | buy | 3372 | 0.10 | 2.13128 | 0.00000 | 0.00000 | ||
10115 | 2023.08.24 17:00 | modify | 3372 | 0.10 | 2.13128 | 2.10728 | 2.15328 | ||
10116 | 2023.08.24 18:00 | buy | 3373 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
10117 | 2023.08.24 18:00 | modify | 3373 | 0.10 | 2.12971 | 2.10571 | 2.15171 | ||
10118 | 2023.08.24 19:00 | buy | 3374 | 0.10 | 2.12862 | 0.00000 | 0.00000 | ||
10119 | 2023.08.24 19:00 | modify | 3374 | 0.10 | 2.12862 | 2.10462 | 2.15062 | ||
10120 | 2023.08.24 20:00 | buy | 3375 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
10121 | 2023.08.24 20:00 | modify | 3375 | 0.10 | 2.12779 | 2.10379 | 2.14979 | ||
10122 | 2023.08.24 21:00 | buy | 3376 | 0.10 | 2.12685 | 0.00000 | 0.00000 | ||
10123 | 2023.08.24 21:00 | modify | 3376 | 0.10 | 2.12685 | 2.10285 | 2.14885 | ||
10124 | 2023.08.24 22:00 | buy | 3377 | 0.10 | 2.12697 | 0.00000 | 0.00000 | ||
10125 | 2023.08.24 22:00 | modify | 3377 | 0.10 | 2.12697 | 2.10297 | 2.14897 | ||
10126 | 2023.08.24 23:00 | buy | 3378 | 0.10 | 2.12738 | 0.00000 | 0.00000 | ||
10127 | 2023.08.24 23:00 | modify | 3378 | 0.10 | 2.12738 | 2.10338 | 2.14938 | ||
10128 | 2023.08.25 00:00 | buy | 3379 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
10129 | 2023.08.25 00:00 | modify | 3379 | 0.10 | 2.12784 | 2.10384 | 2.14984 | ||
10130 | 2023.08.25 01:00 | buy | 3380 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
10131 | 2023.08.25 01:00 | modify | 3380 | 0.10 | 2.12625 | 2.10225 | 2.14825 | ||
10132 | 2023.08.25 02:00 | buy | 3381 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
10133 | 2023.08.25 02:00 | modify | 3381 | 0.10 | 2.12642 | 2.10242 | 2.14842 | ||
10134 | 2023.08.25 03:00 | buy | 3382 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
10135 | 2023.08.25 03:00 | modify | 3382 | 0.10 | 2.12461 | 2.10061 | 2.14661 | ||
10136 | 2023.08.25 04:00 | buy | 3383 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
10137 | 2023.08.25 04:00 | modify | 3383 | 0.10 | 2.12746 | 2.10346 | 2.14946 | ||
10138 | 2023.08.25 05:00 | buy | 3384 | 0.10 | 2.12935 | 0.00000 | 0.00000 | ||
10139 | 2023.08.25 05:00 | modify | 3384 | 0.10 | 2.12935 | 2.10535 | 2.15135 | ||
10140 | 2023.08.25 06:00 | buy | 3385 | 0.10 | 2.12926 | 0.00000 | 0.00000 | ||
10141 | 2023.08.25 06:00 | modify | 3385 | 0.10 | 2.12926 | 2.10526 | 2.15126 | ||
10142 | 2023.08.25 07:00 | buy | 3386 | 0.10 | 2.12993 | 0.00000 | 0.00000 | ||
10143 | 2023.08.25 07:00 | modify | 3386 | 0.10 | 2.12993 | 2.10593 | 2.15193 | ||
10144 | 2023.08.25 08:00 | buy | 3387 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
10145 | 2023.08.25 08:00 | modify | 3387 | 0.10 | 2.12996 | 2.10596 | 2.15196 | ||
10146 | 2023.08.25 09:00 | buy | 3388 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
10147 | 2023.08.25 09:00 | modify | 3388 | 0.10 | 2.12956 | 2.10556 | 2.15156 | ||
10148 | 2023.08.25 10:00 | buy | 3389 | 0.10 | 2.12997 | 0.00000 | 0.00000 | ||
10149 | 2023.08.25 10:00 | modify | 3389 | 0.10 | 2.12997 | 2.10597 | 2.15197 | ||
10150 | 2023.08.25 11:00 | buy | 3390 | 0.10 | 2.13146 | 0.00000 | 0.00000 | ||
10151 | 2023.08.25 11:00 | modify | 3390 | 0.10 | 2.13146 | 2.10746 | 2.15346 | ||
10152 | 2023.08.25 12:00 | close | 3390 | 0.10 | 2.13147 | 2.10746 | 2.15346 | 0.06 | 78694.47 |
10153 | 2023.08.25 12:00 | close | 3389 | 0.10 | 2.13147 | 2.10597 | 2.15197 | 8.82 | 78703.29 |
10154 | 2023.08.25 12:00 | close | 3388 | 0.10 | 2.13147 | 2.10556 | 2.15156 | 11.23 | 78714.52 |
10155 | 2023.08.25 12:00 | close | 3387 | 0.10 | 2.13147 | 2.10596 | 2.15196 | 8.88 | 78723.40 |
10156 | 2023.08.25 12:00 | close | 3386 | 0.10 | 2.13147 | 2.10593 | 2.15193 | 9.06 | 78732.46 |
10157 | 2023.08.25 12:00 | close | 3385 | 0.10 | 2.13147 | 2.10526 | 2.15126 | 13.00 | 78745.46 |
10158 | 2023.08.25 12:00 | close | 3384 | 0.10 | 2.13147 | 2.10535 | 2.15135 | 12.47 | 78757.93 |
10159 | 2023.08.25 12:00 | close | 3383 | 0.10 | 2.13147 | 2.10346 | 2.14946 | 23.59 | 78781.52 |
10160 | 2023.08.25 12:00 | close | 3382 | 0.10 | 2.13147 | 2.10061 | 2.14661 | 40.35 | 78821.87 |
10161 | 2023.08.25 12:00 | close | 3381 | 0.10 | 2.13147 | 2.10242 | 2.14842 | 29.71 | 78851.58 |
10162 | 2023.08.25 12:00 | close | 3380 | 0.10 | 2.13147 | 2.10225 | 2.14825 | 30.71 | 78882.29 |
10163 | 2023.08.25 12:00 | close | 3379 | 0.10 | 2.13147 | 2.10384 | 2.14984 | 21.35 | 78903.64 |
10164 | 2023.08.25 12:00 | close | 3378 | 0.10 | 2.13147 | 2.10338 | 2.14938 | 23.71 | 78927.35 |
10165 | 2023.08.25 12:00 | close | 3377 | 0.10 | 2.13147 | 2.10297 | 2.14897 | 26.12 | 78953.47 |
10166 | 2023.08.25 12:00 | close | 3376 | 0.10 | 2.13147 | 2.10285 | 2.14885 | 26.83 | 78980.30 |
10167 | 2023.08.25 12:00 | close | 3375 | 0.10 | 2.13147 | 2.10379 | 2.14979 | 21.30 | 79001.60 |
10168 | 2023.08.25 12:00 | close | 3374 | 0.10 | 2.13147 | 2.10462 | 2.15062 | 16.41 | 79018.01 |
10169 | 2023.08.25 12:00 | close | 3373 | 0.10 | 2.13147 | 2.10571 | 2.15171 | 10.00 | 79028.02 |
10170 | 2023.08.25 12:00 | close | 3372 | 0.10 | 2.13147 | 2.10728 | 2.15328 | 0.77 | 79028.79 |
10171 | 2023.08.25 12:00 | sell | 3391 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
10172 | 2023.08.25 12:00 | modify | 3391 | 0.10 | 2.13147 | 2.15547 | 2.10947 | ||
10173 | 2023.08.25 13:00 | close | 3391 | 0.10 | 2.13112 | 2.15547 | 2.10947 | 2.06 | 79030.85 |
10174 | 2023.08.25 13:00 | buy | 3392 | 0.10 | 2.13112 | 0.00000 | 0.00000 | ||
10175 | 2023.08.25 13:00 | modify | 3392 | 0.10 | 2.13112 | 2.10712 | 2.15312 | ||
10176 | 2023.08.25 14:00 | buy | 3393 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
10177 | 2023.08.25 14:00 | modify | 3393 | 0.10 | 2.13104 | 2.10704 | 2.15304 | ||
10178 | 2023.08.25 15:00 | buy | 3394 | 0.10 | 2.13031 | 0.00000 | 0.00000 | ||
10179 | 2023.08.25 15:00 | modify | 3394 | 0.10 | 2.13031 | 2.10631 | 2.15231 | ||
10180 | 2023.08.25 16:00 | buy | 3395 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
10181 | 2023.08.25 16:00 | modify | 3395 | 0.10 | 2.13119 | 2.10719 | 2.15319 | ||
10182 | 2023.08.25 17:00 | buy | 3396 | 0.10 | 2.13091 | 0.00000 | 0.00000 | ||
10183 | 2023.08.25 17:00 | modify | 3396 | 0.10 | 2.13091 | 2.10691 | 2.15291 | ||
10184 | 2023.08.25 18:00 | buy | 3397 | 0.10 | 2.13007 | 0.00000 | 0.00000 | ||
10185 | 2023.08.25 18:00 | modify | 3397 | 0.10 | 2.13007 | 2.10607 | 2.15207 | ||
10186 | 2023.08.25 19:00 | buy | 3398 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
10187 | 2023.08.25 19:00 | modify | 3398 | 0.10 | 2.12896 | 2.10496 | 2.15096 | ||
10188 | 2023.08.25 20:00 | buy | 3399 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
10189 | 2023.08.25 20:00 | modify | 3399 | 0.10 | 2.13008 | 2.10608 | 2.15208 | ||
10190 | 2023.08.27 22:00 | buy | 3400 | 0.10 | 2.13081 | 0.00000 | 0.00000 | ||
10191 | 2023.08.27 22:00 | modify | 3400 | 0.10 | 2.13081 | 2.10681 | 2.15281 | ||
10192 | 2023.08.27 23:00 | close | 3400 | 0.10 | 2.12912 | 2.10681 | 2.15281 | -9.94 | 79020.91 |
10193 | 2023.08.27 23:00 | close | 3399 | 0.10 | 2.12912 | 2.10608 | 2.15208 | -5.64 | 79015.27 |
10194 | 2023.08.27 23:00 | close | 3398 | 0.10 | 2.12912 | 2.10496 | 2.15096 | 0.94 | 79016.21 |
10195 | 2023.08.27 23:00 | close | 3397 | 0.10 | 2.12912 | 2.10607 | 2.15207 | -5.59 | 79010.62 |
10196 | 2023.08.27 23:00 | close | 3396 | 0.10 | 2.12912 | 2.10691 | 2.15291 | -10.53 | 79000.09 |
10197 | 2023.08.27 23:00 | close | 3395 | 0.10 | 2.12912 | 2.10719 | 2.15319 | -12.17 | 78987.92 |
10198 | 2023.08.27 23:00 | close | 3394 | 0.10 | 2.12912 | 2.10631 | 2.15231 | -7.00 | 78980.92 |
10199 | 2023.08.27 23:00 | close | 3393 | 0.10 | 2.12912 | 2.10704 | 2.15304 | -11.29 | 78969.63 |
10200 | 2023.08.27 23:00 | close | 3392 | 0.10 | 2.12912 | 2.10712 | 2.15312 | -11.76 | 78957.87 |
10201 | 2023.08.27 23:00 | sell | 3401 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
10202 | 2023.08.27 23:00 | modify | 3401 | 0.10 | 2.12912 | 2.15312 | 2.10712 | ||
10203 | 2023.08.28 00:00 | sell | 3402 | 0.10 | 2.13003 | 0.00000 | 0.00000 | ||
10204 | 2023.08.28 00:00 | modify | 3402 | 0.10 | 2.13003 | 2.15403 | 2.10803 | ||
10205 | 2023.08.28 01:00 | close | 3402 | 0.10 | 2.12979 | 2.15403 | 2.10803 | 1.41 | 78959.28 |
10206 | 2023.08.28 01:00 | close | 3401 | 0.10 | 2.12979 | 2.15312 | 2.10712 | -3.91 | 78955.36 |
10207 | 2023.08.28 01:00 | buy | 3403 | 0.10 | 2.12979 | 0.00000 | 0.00000 | ||
10208 | 2023.08.28 01:00 | modify | 3403 | 0.10 | 2.12979 | 2.10579 | 2.15179 | ||
10209 | 2023.08.28 02:00 | buy | 3404 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
10210 | 2023.08.28 02:00 | modify | 3404 | 0.10 | 2.12899 | 2.10499 | 2.15099 | ||
10211 | 2023.08.28 03:00 | buy | 3405 | 0.10 | 2.12895 | 0.00000 | 0.00000 | ||
10212 | 2023.08.28 03:00 | modify | 3405 | 0.10 | 2.12895 | 2.10495 | 2.15095 | ||
10213 | 2023.08.28 04:00 | buy | 3406 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
10214 | 2023.08.28 04:00 | modify | 3406 | 0.10 | 2.12989 | 2.10589 | 2.15189 | ||
10215 | 2023.08.28 05:00 | buy | 3407 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
10216 | 2023.08.28 05:00 | modify | 3407 | 0.10 | 2.12996 | 2.10596 | 2.15196 | ||
10217 | 2023.08.28 06:00 | buy | 3408 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
10218 | 2023.08.28 06:00 | modify | 3408 | 0.10 | 2.12912 | 2.10512 | 2.15112 | ||
10219 | 2023.08.28 07:00 | buy | 3409 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
10220 | 2023.08.28 07:00 | modify | 3409 | 0.10 | 2.13086 | 2.10686 | 2.15286 | ||
10221 | 2023.08.28 08:00 | close | 3409 | 0.10 | 2.13174 | 2.10686 | 2.15286 | 5.18 | 78960.54 |
10222 | 2023.08.28 08:00 | close | 3408 | 0.10 | 2.13174 | 2.10512 | 2.15112 | 15.41 | 78975.95 |
10223 | 2023.08.28 08:00 | close | 3407 | 0.10 | 2.13174 | 2.10596 | 2.15196 | 10.47 | 78986.42 |
10224 | 2023.08.28 08:00 | close | 3406 | 0.10 | 2.13174 | 2.10589 | 2.15189 | 10.88 | 78997.30 |
10225 | 2023.08.28 08:00 | close | 3405 | 0.10 | 2.13174 | 2.10495 | 2.15095 | 16.41 | 79013.71 |
10226 | 2023.08.28 08:00 | close | 3404 | 0.10 | 2.13174 | 2.10499 | 2.15099 | 16.18 | 79029.89 |
10227 | 2023.08.28 08:00 | close | 3403 | 0.10 | 2.13174 | 2.10579 | 2.15179 | 11.47 | 79041.36 |
10228 | 2023.08.28 08:00 | sell | 3410 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
10229 | 2023.08.28 08:00 | modify | 3410 | 0.10 | 2.13174 | 2.15574 | 2.10974 | ||
10230 | 2023.08.28 09:00 | sell | 3411 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
10231 | 2023.08.28 09:00 | modify | 3411 | 0.10 | 2.13060 | 2.15460 | 2.10860 | ||
10232 | 2023.08.28 10:00 | sell | 3412 | 0.10 | 2.13199 | 0.00000 | 0.00000 | ||
10233 | 2023.08.28 10:00 | modify | 3412 | 0.10 | 2.13199 | 2.15599 | 2.10999 | ||
10234 | 2023.08.28 11:00 | sell | 3413 | 0.10 | 2.13180 | 0.00000 | 0.00000 | ||
10235 | 2023.08.28 11:00 | modify | 3413 | 0.10 | 2.13180 | 2.15580 | 2.10980 | ||
10236 | 2023.08.28 12:00 | close | 3413 | 0.10 | 2.13115 | 2.15580 | 2.10980 | 3.83 | 79045.19 |
10237 | 2023.08.28 12:00 | close | 3412 | 0.10 | 2.13115 | 2.15599 | 2.10999 | 4.94 | 79050.13 |
10238 | 2023.08.28 12:00 | close | 3411 | 0.10 | 2.13115 | 2.15460 | 2.10860 | -3.24 | 79046.89 |
10239 | 2023.08.28 12:00 | close | 3410 | 0.10 | 2.13115 | 2.15574 | 2.10974 | 3.47 | 79050.36 |
10240 | 2023.08.28 12:00 | buy | 3414 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
10241 | 2023.08.28 12:00 | modify | 3414 | 0.10 | 2.13115 | 2.10715 | 2.15315 | ||
10242 | 2023.08.28 13:00 | buy | 3415 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
10243 | 2023.08.28 13:00 | modify | 3415 | 0.10 | 2.13058 | 2.10658 | 2.15258 | ||
10244 | 2023.08.28 14:00 | buy | 3416 | 0.10 | 2.13013 | 0.00000 | 0.00000 | ||
10245 | 2023.08.28 14:00 | modify | 3416 | 0.10 | 2.13013 | 2.10613 | 2.15213 | ||
10246 | 2023.08.28 15:00 | buy | 3417 | 0.10 | 2.12972 | 0.00000 | 0.00000 | ||
10247 | 2023.08.28 15:00 | modify | 3417 | 0.10 | 2.12972 | 2.10572 | 2.15172 | ||
10248 | 2023.08.28 16:00 | buy | 3418 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
10249 | 2023.08.28 16:00 | modify | 3418 | 0.10 | 2.13062 | 2.10662 | 2.15262 | ||
10250 | 2023.08.28 17:00 | buy | 3419 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
10251 | 2023.08.28 17:00 | modify | 3419 | 0.10 | 2.13078 | 2.10678 | 2.15278 | ||
10252 | 2023.08.28 18:00 | close | 3419 | 0.10 | 2.13239 | 2.10678 | 2.15278 | 9.47 | 79059.83 |
10253 | 2023.08.28 18:00 | close | 3418 | 0.10 | 2.13239 | 2.10662 | 2.15262 | 10.41 | 79070.24 |
10254 | 2023.08.28 18:00 | close | 3417 | 0.10 | 2.13239 | 2.10572 | 2.15172 | 15.70 | 79085.94 |
10255 | 2023.08.28 18:00 | close | 3416 | 0.10 | 2.13239 | 2.10613 | 2.15213 | 13.29 | 79099.23 |
10256 | 2023.08.28 18:00 | close | 3415 | 0.10 | 2.13239 | 2.10658 | 2.15258 | 10.64 | 79109.87 |
10257 | 2023.08.28 18:00 | close | 3414 | 0.10 | 2.13239 | 2.10715 | 2.15315 | 7.29 | 79117.16 |
10258 | 2023.08.28 18:00 | sell | 3420 | 0.10 | 2.13239 | 0.00000 | 0.00000 | ||
10259 | 2023.08.28 18:00 | modify | 3420 | 0.10 | 2.13239 | 2.15639 | 2.11039 | ||
10260 | 2023.08.28 19:00 | sell | 3421 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
10261 | 2023.08.28 19:00 | modify | 3421 | 0.10 | 2.13207 | 2.15607 | 2.11007 | ||
10262 | 2023.08.28 20:00 | close | 3421 | 0.10 | 2.13186 | 2.15607 | 2.11007 | 1.24 | 79118.40 |
10263 | 2023.08.28 20:00 | close | 3420 | 0.10 | 2.13186 | 2.15639 | 2.11039 | 3.12 | 79121.52 |
10264 | 2023.08.28 20:00 | buy | 3422 | 0.10 | 2.13186 | 0.00000 | 0.00000 | ||
10265 | 2023.08.28 20:00 | modify | 3422 | 0.10 | 2.13186 | 2.10786 | 2.15386 | ||
10266 | 2023.08.28 21:00 | close | 3422 | 0.10 | 2.13000 | 2.10786 | 2.15386 | -10.95 | 79110.57 |
10267 | 2023.08.28 21:00 | sell | 3423 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
10268 | 2023.08.28 21:00 | modify | 3423 | 0.10 | 2.13000 | 2.15400 | 2.10800 | ||
10269 | 2023.08.28 22:00 | close | 3423 | 0.10 | 2.13160 | 2.15400 | 2.10800 | -9.42 | 79101.15 |
10270 | 2023.08.28 22:00 | buy | 3424 | 0.10 | 2.13160 | 0.00000 | 0.00000 | ||
10271 | 2023.08.28 22:00 | modify | 3424 | 0.10 | 2.13160 | 2.10760 | 2.15360 | ||
10272 | 2023.08.28 23:00 | buy | 3425 | 0.10 | 2.13380 | 0.00000 | 0.00000 | ||
10273 | 2023.08.28 23:00 | modify | 3425 | 0.10 | 2.13380 | 2.10980 | 2.15580 | ||
10274 | 2023.08.29 00:00 | close | 3425 | 0.10 | 2.13458 | 2.10980 | 2.15580 | 4.24 | 79105.39 |
10275 | 2023.08.29 00:00 | close | 3424 | 0.10 | 2.13458 | 2.10760 | 2.15360 | 17.18 | 79122.58 |
10276 | 2023.08.29 00:00 | sell | 3426 | 0.10 | 2.13458 | 0.00000 | 0.00000 | ||
10277 | 2023.08.29 00:00 | modify | 3426 | 0.10 | 2.13458 | 2.15858 | 2.11258 | ||
10278 | 2023.08.29 01:00 | sell | 3427 | 0.10 | 2.13611 | 0.00000 | 0.00000 | ||
10279 | 2023.08.29 01:00 | modify | 3427 | 0.10 | 2.13611 | 2.16011 | 2.11411 | ||
10280 | 2023.08.29 02:00 | sell | 3428 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
10281 | 2023.08.29 02:00 | modify | 3428 | 0.10 | 2.13486 | 2.15886 | 2.11286 | ||
10282 | 2023.08.29 03:00 | sell | 3429 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
10283 | 2023.08.29 03:00 | modify | 3429 | 0.10 | 2.13231 | 2.15631 | 2.11031 | ||
10284 | 2023.08.29 04:00 | close | 3429 | 0.10 | 2.13185 | 2.15631 | 2.11031 | 2.71 | 79125.29 |
10285 | 2023.08.29 04:00 | close | 3428 | 0.10 | 2.13185 | 2.15886 | 2.11286 | 17.71 | 79143.00 |
10286 | 2023.08.29 04:00 | close | 3427 | 0.10 | 2.13185 | 2.16011 | 2.11411 | 25.07 | 79168.07 |
10287 | 2023.08.29 04:00 | close | 3426 | 0.10 | 2.13185 | 2.15858 | 2.11258 | 16.07 | 79184.14 |
10288 | 2023.08.29 04:00 | buy | 3430 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
10289 | 2023.08.29 04:00 | modify | 3430 | 0.10 | 2.13185 | 2.10785 | 2.15385 | ||
10290 | 2023.08.29 05:00 | buy | 3431 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
10291 | 2023.08.29 05:00 | modify | 3431 | 0.10 | 2.13220 | 2.10820 | 2.15420 | ||
10292 | 2023.08.29 06:00 | buy | 3432 | 0.10 | 2.13215 | 0.00000 | 0.00000 | ||
10293 | 2023.08.29 06:00 | modify | 3432 | 0.10 | 2.13215 | 2.10815 | 2.15415 | ||
10294 | 2023.08.29 07:00 | buy | 3433 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
10295 | 2023.08.29 07:00 | modify | 3433 | 0.10 | 2.12918 | 2.10518 | 2.15118 | ||
10296 | 2023.08.29 08:00 | buy | 3434 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
10297 | 2023.08.29 08:00 | modify | 3434 | 0.10 | 2.13023 | 2.10623 | 2.15223 | ||
10298 | 2023.08.29 09:00 | buy | 3435 | 0.10 | 2.13138 | 0.00000 | 0.00000 | ||
10299 | 2023.08.29 09:00 | modify | 3435 | 0.10 | 2.13138 | 2.10738 | 2.15338 | ||
10300 | 2023.08.29 10:00 | buy | 3436 | 0.10 | 2.12801 | 0.00000 | 0.00000 | ||
10301 | 2023.08.29 10:00 | modify | 3436 | 0.10 | 2.12801 | 2.10401 | 2.15001 | ||
10302 | 2023.08.29 11:00 | buy | 3437 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
10303 | 2023.08.29 11:00 | modify | 3437 | 0.10 | 2.13070 | 2.10670 | 2.15270 | ||
10304 | 2023.08.29 12:00 | buy | 3438 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
10305 | 2023.08.29 12:00 | modify | 3438 | 0.10 | 2.13391 | 2.10991 | 2.15591 | ||
10306 | 2023.08.29 13:00 | buy | 3439 | 0.10 | 2.13448 | 0.00000 | 0.00000 | ||
10307 | 2023.08.29 13:00 | modify | 3439 | 0.10 | 2.13448 | 2.11048 | 2.15648 | ||
10308 | 2023.08.29 14:00 | buy | 3440 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
10309 | 2023.08.29 14:00 | modify | 3440 | 0.10 | 2.13207 | 2.10807 | 2.15407 | ||
10310 | 2023.08.29 15:00 | buy | 3441 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
10311 | 2023.08.29 15:00 | modify | 3441 | 0.10 | 2.12135 | 2.09735 | 2.14335 | ||
10312 | 2023.08.29 16:00 | buy | 3442 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
10313 | 2023.08.29 16:00 | modify | 3442 | 0.10 | 2.12143 | 2.09743 | 2.14343 | ||
10314 | 2023.08.29 17:00 | buy | 3443 | 0.10 | 2.12209 | 0.00000 | 0.00000 | ||
10315 | 2023.08.29 17:00 | modify | 3443 | 0.10 | 2.12209 | 2.09809 | 2.14409 | ||
10316 | 2023.08.29 18:00 | buy | 3444 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
10317 | 2023.08.29 18:00 | modify | 3444 | 0.10 | 2.12067 | 2.09667 | 2.14267 | ||
10318 | 2023.08.29 19:00 | buy | 3445 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
10319 | 2023.08.29 19:00 | modify | 3445 | 0.10 | 2.11761 | 2.09361 | 2.13961 | ||
10320 | 2023.08.29 20:00 | buy | 3446 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
10321 | 2023.08.29 20:00 | modify | 3446 | 0.10 | 2.11791 | 2.09391 | 2.13991 | ||
10322 | 2023.08.29 21:00 | buy | 3447 | 0.10 | 2.11661 | 0.00000 | 0.00000 | ||
10323 | 2023.08.29 21:00 | modify | 3447 | 0.10 | 2.11661 | 2.09261 | 2.13861 | ||
10324 | 2023.08.29 22:00 | buy | 3448 | 0.10 | 2.11794 | 0.00000 | 0.00000 | ||
10325 | 2023.08.29 22:00 | modify | 3448 | 0.10 | 2.11794 | 2.09394 | 2.13994 | ||
10326 | 2023.08.29 23:00 | buy | 3449 | 0.10 | 2.11777 | 0.00000 | 0.00000 | ||
10327 | 2023.08.29 23:00 | modify | 3449 | 0.10 | 2.11777 | 2.09377 | 2.13977 | ||
10328 | 2023.08.30 00:00 | buy | 3450 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
10329 | 2023.08.30 00:00 | modify | 3450 | 0.10 | 2.11806 | 2.09406 | 2.14006 | ||
10330 | 2023.08.30 01:00 | buy | 3451 | 0.10 | 2.11826 | 0.00000 | 0.00000 | ||
10331 | 2023.08.30 01:00 | modify | 3451 | 0.10 | 2.11826 | 2.09426 | 2.14026 | ||
10332 | 2023.08.30 02:00 | buy | 3452 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
10333 | 2023.08.30 02:00 | modify | 3452 | 0.10 | 2.12188 | 2.09788 | 2.14388 | ||
10334 | 2023.08.30 03:00 | buy | 3453 | 0.10 | 2.12346 | 0.00000 | 0.00000 | ||
10335 | 2023.08.30 03:00 | modify | 3453 | 0.10 | 2.12346 | 2.09946 | 2.14546 | ||
10336 | 2023.08.30 04:00 | buy | 3454 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
10337 | 2023.08.30 04:00 | modify | 3454 | 0.10 | 2.12239 | 2.09839 | 2.14439 | ||
10338 | 2023.08.30 05:00 | buy | 3455 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
10339 | 2023.08.30 05:00 | modify | 3455 | 0.10 | 2.12128 | 2.09728 | 2.14328 | ||
10340 | 2023.08.30 06:00 | buy | 3456 | 0.10 | 2.12137 | 0.00000 | 0.00000 | ||
10341 | 2023.08.30 06:00 | modify | 3456 | 0.10 | 2.12137 | 2.09737 | 2.14337 | ||
10342 | 2023.08.30 07:00 | buy | 3457 | 0.10 | 2.12353 | 0.00000 | 0.00000 | ||
10343 | 2023.08.30 07:00 | modify | 3457 | 0.10 | 2.12353 | 2.09953 | 2.14553 | ||
10344 | 2023.08.30 08:00 | buy | 3458 | 0.10 | 2.12504 | 0.00000 | 0.00000 | ||
10345 | 2023.08.30 08:00 | modify | 3458 | 0.10 | 2.12504 | 2.10104 | 2.14704 | ||
10346 | 2023.08.30 09:00 | buy | 3459 | 0.10 | 2.12647 | 0.00000 | 0.00000 | ||
10347 | 2023.08.30 09:00 | modify | 3459 | 0.10 | 2.12647 | 2.10247 | 2.14847 | ||
10348 | 2023.08.30 22:20 | t/p | 3447 | 0.10 | 2.13861 | 2.09261 | 2.13861 | 129.07 | 79313.21 |
10349 | 2023.08.30 23:00 | close | 3459 | 0.10 | 2.13637 | 2.10247 | 2.14847 | 58.24 | 79371.45 |
10350 | 2023.08.30 23:00 | close | 3458 | 0.10 | 2.13637 | 2.10104 | 2.14704 | 66.65 | 79438.10 |
10351 | 2023.08.30 23:00 | close | 3457 | 0.10 | 2.13637 | 2.09953 | 2.14553 | 75.54 | 79513.64 |
10352 | 2023.08.30 23:00 | close | 3456 | 0.10 | 2.13637 | 2.09737 | 2.14337 | 88.24 | 79601.88 |
10353 | 2023.08.30 23:00 | close | 3455 | 0.10 | 2.13637 | 2.09728 | 2.14328 | 88.77 | 79690.65 |
10354 | 2023.08.30 23:00 | close | 3454 | 0.10 | 2.13637 | 2.09839 | 2.14439 | 82.24 | 79772.89 |
10355 | 2023.08.30 23:00 | close | 3453 | 0.10 | 2.13637 | 2.09946 | 2.14546 | 75.95 | 79848.84 |
10356 | 2023.08.30 23:00 | close | 3452 | 0.10 | 2.13637 | 2.09788 | 2.14388 | 85.24 | 79934.08 |
10357 | 2023.08.30 23:00 | close | 3451 | 0.10 | 2.13637 | 2.09426 | 2.14026 | 106.54 | 80040.62 |
10358 | 2023.08.30 23:00 | close | 3450 | 0.10 | 2.13637 | 2.09406 | 2.14006 | 107.72 | 80148.34 |
10359 | 2023.08.30 23:00 | close | 3449 | 0.10 | 2.13637 | 2.09377 | 2.13977 | 109.07 | 80257.41 |
10360 | 2023.08.30 23:00 | close | 3448 | 0.10 | 2.13637 | 2.09394 | 2.13994 | 108.07 | 80365.48 |
10361 | 2023.08.30 23:00 | close | 3446 | 0.10 | 2.13637 | 2.09391 | 2.13991 | 108.25 | 80473.73 |
10362 | 2023.08.30 23:00 | close | 3445 | 0.10 | 2.13637 | 2.09361 | 2.13961 | 110.01 | 80583.74 |
10363 | 2023.08.30 23:00 | close | 3444 | 0.10 | 2.13637 | 2.09667 | 2.14267 | 92.01 | 80675.76 |
10364 | 2023.08.30 23:00 | close | 3443 | 0.10 | 2.13637 | 2.09809 | 2.14409 | 83.66 | 80759.42 |
10365 | 2023.08.30 23:00 | close | 3442 | 0.10 | 2.13637 | 2.09743 | 2.14343 | 87.54 | 80846.96 |
10366 | 2023.08.30 23:00 | close | 3441 | 0.10 | 2.13637 | 2.09735 | 2.14335 | 88.01 | 80934.97 |
10367 | 2023.08.30 23:00 | close | 3440 | 0.10 | 2.13637 | 2.10807 | 2.15407 | 24.95 | 80959.92 |
10368 | 2023.08.30 23:00 | close | 3439 | 0.10 | 2.13637 | 2.11048 | 2.15648 | 10.77 | 80970.69 |
10369 | 2023.08.30 23:00 | close | 3438 | 0.10 | 2.13637 | 2.10991 | 2.15591 | 14.12 | 80984.81 |
10370 | 2023.08.30 23:00 | close | 3437 | 0.10 | 2.13637 | 2.10670 | 2.15270 | 33.01 | 81017.83 |
10371 | 2023.08.30 23:00 | close | 3436 | 0.10 | 2.13637 | 2.10401 | 2.15001 | 48.83 | 81066.66 |
10372 | 2023.08.30 23:00 | close | 3435 | 0.10 | 2.13637 | 2.10738 | 2.15338 | 29.01 | 81095.67 |
10373 | 2023.08.30 23:00 | close | 3434 | 0.10 | 2.13637 | 2.10623 | 2.15223 | 35.77 | 81131.44 |
10374 | 2023.08.30 23:00 | close | 3433 | 0.10 | 2.13637 | 2.10518 | 2.15118 | 41.95 | 81173.39 |
10375 | 2023.08.30 23:00 | close | 3432 | 0.10 | 2.13637 | 2.10815 | 2.15415 | 24.48 | 81197.87 |
10376 | 2023.08.30 23:00 | close | 3431 | 0.10 | 2.13637 | 2.10820 | 2.15420 | 24.18 | 81222.06 |
10377 | 2023.08.30 23:00 | close | 3430 | 0.10 | 2.13637 | 2.10785 | 2.15385 | 26.24 | 81248.30 |
10378 | 2023.08.30 23:00 | sell | 3460 | 0.10 | 2.13637 | 0.00000 | 0.00000 | ||
10379 | 2023.08.30 23:00 | modify | 3460 | 0.10 | 2.13637 | 2.16037 | 2.11437 | ||
10380 | 2023.08.31 00:00 | sell | 3461 | 0.10 | 2.13476 | 0.00000 | 0.00000 | ||
10381 | 2023.08.31 00:00 | modify | 3461 | 0.10 | 2.13476 | 2.15876 | 2.11276 | ||
10382 | 2023.08.31 01:00 | sell | 3462 | 0.10 | 2.13556 | 0.00000 | 0.00000 | ||
10383 | 2023.08.31 01:00 | modify | 3462 | 0.10 | 2.13556 | 2.15956 | 2.11356 | ||
10384 | 2023.08.31 02:00 | sell | 3463 | 0.10 | 2.13210 | 0.00000 | 0.00000 | ||
10385 | 2023.08.31 02:00 | modify | 3463 | 0.10 | 2.13210 | 2.15610 | 2.11010 | ||
10386 | 2023.08.31 03:00 | sell | 3464 | 0.10 | 2.13292 | 0.00000 | 0.00000 | ||
10387 | 2023.08.31 03:00 | modify | 3464 | 0.10 | 2.13292 | 2.15692 | 2.11092 | ||
10388 | 2023.08.31 04:00 | sell | 3465 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
10389 | 2023.08.31 04:00 | modify | 3465 | 0.10 | 2.13455 | 2.15855 | 2.11255 | ||
10390 | 2023.08.31 05:00 | sell | 3466 | 0.10 | 2.13503 | 0.00000 | 0.00000 | ||
10391 | 2023.08.31 05:00 | modify | 3466 | 0.10 | 2.13503 | 2.15903 | 2.11303 | ||
10392 | 2023.08.31 06:00 | sell | 3467 | 0.10 | 2.13416 | 0.00000 | 0.00000 | ||
10393 | 2023.08.31 06:00 | modify | 3467 | 0.10 | 2.13416 | 2.15816 | 2.11216 | ||
10394 | 2023.08.31 07:00 | sell | 3468 | 0.10 | 2.13399 | 0.00000 | 0.00000 | ||
10395 | 2023.08.31 07:00 | modify | 3468 | 0.10 | 2.13399 | 2.15799 | 2.11199 | ||
10396 | 2023.08.31 08:00 | sell | 3469 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
10397 | 2023.08.31 08:00 | modify | 3469 | 0.10 | 2.13183 | 2.15583 | 2.10983 | ||
10398 | 2023.08.31 09:00 | sell | 3470 | 0.10 | 2.13311 | 0.00000 | 0.00000 | ||
10399 | 2023.08.31 09:00 | modify | 3470 | 0.10 | 2.13311 | 2.15711 | 2.11111 | ||
10400 | 2023.08.31 10:00 | sell | 3471 | 0.10 | 2.13273 | 0.00000 | 0.00000 | ||
10401 | 2023.08.31 10:00 | modify | 3471 | 0.10 | 2.13273 | 2.15673 | 2.11073 | ||
10402 | 2023.08.31 11:00 | sell | 3472 | 0.10 | 2.13322 | 0.00000 | 0.00000 | ||
10403 | 2023.08.31 11:00 | modify | 3472 | 0.10 | 2.13322 | 2.15722 | 2.11122 | ||
10404 | 2023.08.31 12:00 | sell | 3473 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
10405 | 2023.08.31 12:00 | modify | 3473 | 0.10 | 2.13071 | 2.15471 | 2.10871 | ||
10406 | 2023.08.31 13:00 | close | 3473 | 0.10 | 2.12693 | 2.15471 | 2.10871 | 22.24 | 81270.54 |
10407 | 2023.08.31 13:00 | close | 3472 | 0.10 | 2.12693 | 2.15722 | 2.11122 | 37.01 | 81307.55 |
10408 | 2023.08.31 13:00 | close | 3471 | 0.10 | 2.12693 | 2.15673 | 2.11073 | 34.13 | 81341.68 |
10409 | 2023.08.31 13:00 | close | 3470 | 0.10 | 2.12693 | 2.15711 | 2.11111 | 36.37 | 81378.05 |
10410 | 2023.08.31 13:00 | close | 3469 | 0.10 | 2.12693 | 2.15583 | 2.10983 | 28.83 | 81406.88 |
10411 | 2023.08.31 13:00 | close | 3468 | 0.10 | 2.12693 | 2.15799 | 2.11199 | 41.54 | 81448.42 |
10412 | 2023.08.31 13:00 | close | 3467 | 0.10 | 2.12693 | 2.15816 | 2.11216 | 42.55 | 81490.97 |
10413 | 2023.08.31 13:00 | close | 3466 | 0.10 | 2.12693 | 2.15903 | 2.11303 | 47.67 | 81538.64 |
10414 | 2023.08.31 13:00 | close | 3465 | 0.10 | 2.12693 | 2.15855 | 2.11255 | 44.84 | 81583.48 |
10415 | 2023.08.31 13:00 | close | 3464 | 0.10 | 2.12693 | 2.15692 | 2.11092 | 35.25 | 81618.73 |
10416 | 2023.08.31 13:00 | close | 3463 | 0.10 | 2.12693 | 2.15610 | 2.11010 | 30.42 | 81649.15 |
10417 | 2023.08.31 13:00 | close | 3462 | 0.10 | 2.12693 | 2.15956 | 2.11356 | 50.78 | 81699.93 |
10418 | 2023.08.31 13:00 | close | 3461 | 0.10 | 2.12693 | 2.15876 | 2.11276 | 46.08 | 81746.01 |
10419 | 2023.08.31 13:00 | close | 3460 | 0.10 | 2.12693 | 2.16037 | 2.11437 | 55.66 | 81801.66 |
10420 | 2023.08.31 13:00 | buy | 3474 | 0.10 | 2.12693 | 0.00000 | 0.00000 | ||
10421 | 2023.08.31 13:00 | modify | 3474 | 0.10 | 2.12693 | 2.10293 | 2.14893 | ||
10422 | 2023.08.31 14:00 | buy | 3475 | 0.10 | 2.13177 | 0.00000 | 0.00000 | ||
10423 | 2023.08.31 14:00 | modify | 3475 | 0.10 | 2.13177 | 2.10777 | 2.15377 | ||
10424 | 2023.08.31 15:00 | buy | 3476 | 0.10 | 2.12882 | 0.00000 | 0.00000 | ||
10425 | 2023.08.31 15:00 | modify | 3476 | 0.10 | 2.12882 | 2.10482 | 2.15082 | ||
10426 | 2023.08.31 16:00 | buy | 3477 | 0.10 | 2.13039 | 0.00000 | 0.00000 | ||
10427 | 2023.08.31 16:00 | modify | 3477 | 0.10 | 2.13039 | 2.10639 | 2.15239 | ||
10428 | 2023.08.31 17:00 | buy | 3478 | 0.10 | 2.12855 | 0.00000 | 0.00000 | ||
10429 | 2023.08.31 17:00 | modify | 3478 | 0.10 | 2.12855 | 2.10455 | 2.15055 | ||
10430 | 2023.08.31 18:00 | buy | 3479 | 0.10 | 2.12646 | 0.00000 | 0.00000 | ||
10431 | 2023.08.31 18:00 | modify | 3479 | 0.10 | 2.12646 | 2.10246 | 2.14846 | ||
10432 | 2023.08.31 19:00 | buy | 3480 | 0.10 | 2.12630 | 0.00000 | 0.00000 | ||
10433 | 2023.08.31 19:00 | modify | 3480 | 0.10 | 2.12630 | 2.10230 | 2.14830 | ||
10434 | 2023.08.31 20:00 | buy | 3481 | 0.10 | 2.12492 | 0.00000 | 0.00000 | ||
10435 | 2023.08.31 20:00 | modify | 3481 | 0.10 | 2.12492 | 2.10092 | 2.14692 | ||
10436 | 2023.08.31 21:00 | buy | 3482 | 0.10 | 2.12189 | 0.00000 | 0.00000 | ||
10437 | 2023.08.31 21:00 | modify | 3482 | 0.10 | 2.12189 | 2.09789 | 2.14389 | ||
10438 | 2023.08.31 22:00 | buy | 3483 | 0.10 | 2.12382 | 0.00000 | 0.00000 | ||
10439 | 2023.08.31 22:00 | modify | 3483 | 0.10 | 2.12382 | 2.09982 | 2.14582 | ||
10440 | 2023.08.31 23:00 | buy | 3484 | 0.10 | 2.12437 | 0.00000 | 0.00000 | ||
10441 | 2023.08.31 23:00 | modify | 3484 | 0.10 | 2.12437 | 2.10037 | 2.14637 | ||
10442 | 2023.08.31 23:59 | close at stop | 3484 | 0.10 | 2.12093 | 2.10037 | 2.14637 | -20.23 | 81781.43 |
10443 | 2023.08.31 23:59 | close at stop | 3483 | 0.10 | 2.12093 | 2.09982 | 2.14582 | -17.00 | 81764.43 |
10444 | 2023.08.31 23:59 | close at stop | 3482 | 0.10 | 2.12093 | 2.09789 | 2.14389 | -5.64 | 81758.79 |
10445 | 2023.08.31 23:59 | close at stop | 3481 | 0.10 | 2.12093 | 2.10092 | 2.14692 | -23.47 | 81735.32 |
10446 | 2023.08.31 23:59 | close at stop | 3480 | 0.10 | 2.12093 | 2.10230 | 2.14830 | -31.59 | 81703.73 |
10447 | 2023.08.31 23:59 | close at stop | 3479 | 0.10 | 2.12093 | 2.10246 | 2.14846 | -32.53 | 81671.20 |
10448 | 2023.08.31 23:59 | close at stop | 3478 | 0.10 | 2.12093 | 2.10455 | 2.15055 | -44.82 | 81626.38 |
10449 | 2023.08.31 23:59 | close at stop | 3477 | 0.10 | 2.12093 | 2.10639 | 2.15239 | -55.65 | 81570.73 |
10450 | 2023.08.31 23:59 | close at stop | 3476 | 0.10 | 2.12093 | 2.10482 | 2.15082 | -46.41 | 81524.32 |
10451 | 2023.08.31 23:59 | close at stop | 3475 | 0.10 | 2.12093 | 2.10777 | 2.15377 | -63.77 | 81460.55 |
10452 | 2023.08.31 23:59 | close at stop | 3474 | 0.10 | 2.12093 | 2.10293 | 2.14893 | -35.29 | 81425.26 |